Quotes Infore Environment Technology Group Co., Ltd.
Equities
000967
CNE0000011Z6
Environmental Services & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.13 CNY | -0.58% | -0.19% | +8.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|
Last | 5.14 ¥ | 5.16 ¥ | 5.13 ¥ |
Volume | 11 953 510 | 14 050 990 | 12 040 200 |
Change | +∞% | +0.39% | -0.58% |
Opening | 5.13 | 5.13 | 5.19 |
High | 5.18 | 5.22 | 5.21 |
Low | 5.05 | 5.09 | 5.12 |
Performance
1 day | -0.58% | ||
1 week | -0.19% | ||
1 month | +0.20% | ||
3 months | +28.89% | ||
6 months | +5.77% | ||
Current year | +8.00% | ||
1 year | -5.52% | ||
3 years | -34.90% | ||
5 years | -28.55% | ||
10 years | +55.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Environmental Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | -0.19% | +8.00% | -5.52% | 2.22B | ||
+0.37% | -1.04% | +16.09% | +23.45% | 83.38B | ||
-0.52% | -3.36% | +12.47% | +27.16% | 58.42B | ||
+2.17% | +1.88% | +16.57% | - | 23.67B | ||
+0.88% | +6.88% | +18.82% | +52.80% | 11.18B | ||
+1.71% | +7.92% | +24.45% | +44.62% | 11.11B | ||
+5.51% | +6.18% | -7.97% | +45.81% | 6.29B | ||
+1.61% | +11.72% | +27.47% | +3.88% | 4.92B | ||
-0.27% | +1.29% | +13.71% | +10.90% | 4.61B | ||
+0.72% | +3.56% | -5.29% | -22.27% | 3B | ||
-0.81% | +0.82% | -1.80% | -12.66% | 2.45B | ||
-0.43% | +0.51% | +7.66% | -14.74% | 2.05B | ||
-1.77% | -1.99% | +4.65% | +42.18% | 1.7B | ||
+0.54% | +3.25% | +38.53% | +45.22% | 1.52B | ||
-1.20% | +2.17% | +0.61% | -32.72% | 1.4B | ||
-.--% | -5.63% | -3.27% | -13.05% | 1.29B | ||
Average | +0.50% | +3.25% | +10.67% | +13.00% | ||
Weighted average by Cap. | +0.53% | +0.46% | +14.46% | +25.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.00% | ||
2023 | +4.63% | ||
2022 | -38.06% | ||
2021 | -9.95% | ||
2020 | +31.93% | ||
2019 | +9.20% | ||
2018 | -38.45% | ||
2017 | -1.59% | ||
2016 | -21.96% | ||
2015 | +125.23% | ||
2014 | +77.27% | ||
2013 | +42.18% | ||
2012 | -14.20% | ||
2011 | -24.69% | ||
2010 | -4.66% | ||
2009 | +149.19% | ||
2008 | -55.95% | ||
2007 | +188.99% | ||
2006 | +21.11% | ||
2005 | -18.00% | ||
2004 | -30.32% | ||
2003 | -38.54% | ||
2002 | -30.74% | ||
2001 | -31.32% | ||
2000 | -1.37% |
- Stock Market
- Equities
- 000967 Stock
- Quotes Infore Environment Technology Group Co., Ltd.