INFINITY MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 AUD | -5.00% |
|
-29.63% | -86.43% |
| 29/02 | Infinity Mining Establishes Maiden Resource of Great Northern Tenement | MT |
| 31/01 | Infinity Mining Appoints Audit Manager as CFO; Shares Jump 9% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 17/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.027 $ | 0.02 $ | 0.02 $ | 0.019 $ |
| Volume | 272 688 | 182 801 | 200 000 | 90 324 |
| Change | 0.00% | -25.93% | 0.00% | -5.00% |
| Opening | 0.03 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.02 | 0.02 | 0.02 |
| Low | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -5.00% | ||
| 1 week | -29.63% | ||
| Current month | -57.78% | ||
| 1 month | -57.78% | ||
| 3 months | -73.24% | ||
| 6 months | -87.74% | ||
| Current year | -86.43% | ||
| 1 year | -84.17% |
Volumes
marketsDaily volume
90 324
Estimated daily volume
90 324
Avg. Volume 20 sessions
142 687
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
2 711.05
Avg. Volume 20 sessions USD
1 799.87
Record volume 1
4 824 218
Record volume 2
2 948 047
Record volume 3
2 387 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 496 428
Capitalization (USD)
1 496 428
Net sales ()
0
Free-Float
48.41 %
Free-Float capitalization (AUD)
691 432
Free-Float capitalization (USD)
691 432
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.02
0.03
1 month
0.020.05
Current year
0.020.14
1 year
0.020.18
3 years
0.020.39
5 years
0.020.39
10 years
0.020.39
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+14.74%
Price spread / (MMA20)
+91.58%
Price spread / (MMA50)
+197.37%
Price spread / (MMA100)
+261.05%
STIM
RSI 9 days
19.08
RSI 14 days
25.29
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -29.63% | -86.43% | -84.17% | 14.96L | ||
| +0.07% | -0.72% | -15.14% | -7.44% | 14TCr | ||
| -0.70% | +0.29% | -10.41% | +2.53% | 11TCr | ||
| -0.55% | +0.90% | -7.72% | +5.91% | 4.37TCr | ||
| -3.03% | +3.99% | +2.90% | +15.38% | 4.14TCr | ||
| +0.20% | +3.52% | +25.47% | +5.84% | 3.79TCr | ||
| +2.51% | +0.29% | +108.77% | +115.41% | 3.36TCr | ||
| -1.58% | -1.42% | +15.48% | +19.12% | 2.45TCr | ||
| +0.06% | +5.06% | +81.88% | +67.20% | 2.09TCr | ||
| -4.12% | -1.37% | +34.16% | +39.37% | 1.61TCr | ||
| +0.54% | +1.64% | +11.71% | -3.38% | 1.11TCr | ||
| -3.08% | -1.56% | +33.49% | +34.86% | 819.51Cr | ||
| -7.00% | -10.60% | -20.34% | -23.88% | 721.35Cr | ||
| -0.06% | +0.54% | +12.53% | +45.52% | 645.53Cr | ||
| -2.81% | -4.01% | -21.27% | -38.42% | 620.79Cr | ||
| -7.07% | -0.21% | -3.43% | -7.25% | 522.45Cr | ||
| Average | -1.98% | -1.95% | +10.10% | +11.66% | ||
| Weighted average by Cap. | -0.68% | +0.51% | +7.48% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
269.AukZeiIwm-5pNfMGW1g9EPCe14CJ46aCzjKZjs58lVQ.W7suN2ty8aIBXZdcaxUKYoHLruXolMnrm2ffzZo10AxDjVwIU1LPthBRmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:59 am | 0.019 | 17,168 | 90,324 |
| 06:03:59 am | 0.02 | 50,000 | 73,156 |
| 06:03:59 am | 0.02 | 16,532 | 23,156 |
| 05:50:28 am | 0.02 | 3,000 | 6,624 |
| 05:34:33 am | 0.02 | 1 | 3,624 |
Monthly variations
Annual change
| 2024 | -86.43% | ||
| 2023 | -49.09% | ||
| 2022 | +52.78% | ||
| 2021 | +5.88% |
- Stock Market
- Equities
- IMI Stock
- Quotes Infinity Mining Limited
