Quotes INESA Intelligent Tech Inc. Shanghai S.E.
Equities
900901
CNE0000002N1
IT Services & Consulting
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.519 USD | -0.57% | -2.26% | -.--% |
Quotes 5-day view
End-of-day quote Shanghai S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 0.536 $ | 0.528 $ | 0.527 $ | 0.522 $ | 0.519 $ |
Volume | 590 037 | 267 700 | 334 058 | 964 154 | 685 734 |
Change | +0.94% | -1.49% | -0.19% | -0.95% | -0.57% |
Opening | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 |
High | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 |
Low | 0.53 | 0.53 | 0.53 | 0.52 | 0.52 |
Performance
1 day | -0.57% | ||
1 week | -2.26% | ||
1 month | -9.90% | ||
3 months | -10.82% | ||
6 months | -5.46% | ||
1 year | -8.30% | ||
3 years | +24.16% | ||
5 years | -11.13% | ||
10 years | +7.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | -2.26% | -.--% | -8.30% | 1.87B | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
-2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
Average | -0.58% | -5.18% | -3.36% | +15.28% | ||
Weighted average by Cap. | -0.49% | -4.90% | -3.48% | +17.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | +5.49% | ||
2022 | +9.82% | ||
2021 | -0.22% | ||
2020 | -26.39% | ||
2019 | +16.19% | ||
2018 | -21.99% | ||
2017 | -14.05% | ||
2016 | -11.53% | ||
2015 | +60.04% | ||
2014 | +16.42% | ||
2013 | +40.12% | ||
2012 | -8.87% | ||
2011 | -37.48% | ||
2010 | +4.75% | ||
2009 | +165.42% | ||
2008 | -71.24% | ||
2007 | +169.21% | ||
2006 | +66.48% | ||
2005 | -51.39% | ||
2004 | -36.66% | ||
2003 | +13.86% | ||
2002 | -32.77% | ||
2001 | +47.52% | ||
2000 | +83.03% | ||
1999 | +184.48% | ||
1998 | -7.20% | ||
1997 | -22.68% | ||
1996 | -8.02% | ||
1995 | +35.15% | ||
1994 | -3.98% | ||
1993 | -47.02% | ||
1992 | -38.36% |
- Stock Market
- Equities
- 600602 Stock
- 900901 Stock
- Quotes INESA Intelligent Tech Inc.