Quotes Industrie De Nora S.p.A.

Equities

DNR

IT0005186371

Industrial Machinery & Equipment

Market Closed - Borsa Italiana Other stock markets 09:14:59 26/04/2024 pm IST			5-day change	1st Jan Change
12.36 ^EUR	0.00%		+1.73%	-21.22%

17/04	Industrie De Nora, Teresa Naddeo resigns as director	AN
17/04	Futures down; Powell confirms "hold" approach	AN

Quotes 5-day view

Real-time Borsa Italiana

Industrie De Nora S.p.A.(DNR) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	12.55 €	12.45 €	12.07 €	12.36 €
Volume	156 914	126 601	103 726	67 163
Change	+2.70%	-0.80%	-3.05%	+2.40%
Opening	12.20	12.64	12.39	12.18
High	12.73	12.65	12.47	12.49
Low	11.99	12.41	12.07	12.18

Performance

1 week	+1.73%
Current month	-5.72%
1 month	-5.72%
3 months	-13.26%
6 months	-6.22%
Current year	-21.22%
1 year	-31.49%

Volumes

markets

Daily volume

67 163

Estimated daily volume

67 163

Avg. Volume 20 sessions

112 960

Daily volume ratio

0.59

Avg. Volume 20 sessions

1 396 185.60

Avg. Volume 20 sessions USD

1 495 286.85

Record volume 1

4 755 499

Record volume 2

1 185 858

Record volume 3

902 705

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

2 447 947 225

Capitalization (USD)

2 621 702 519

Net sales (EUR)

856 400 000

Net sales (USD)

917 187 272

Number of employees

2 010

Sales / Employee (EUR)

426 070

Sales / Employee (USD)

456 312

Free-Float

21.26 %

Free-Float capitalization (EUR)

528 341 804

Free-Float capitalization (USD)

565 843 505

Average Daily Capital Traded

0.06%

Highs and lows

1 week

11.99

12.73

1 month

11.92

13.57

Current year

11.92

16.17

1 year

11.92

21.70

3 years

11.92

21.70

5 years

11.92

21.70

10 years

11.92

21.70

Indicators

Moving average 5 days

12.33

Moving average 20 days

12.96

Moving average 50 days

13.91

Moving average 100 days

14.28

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

+4.82%

Price spread / (MMA50)

+12.57%

Price spread / (MMA100)

+15.55%

STIM

RSI 9 days

29.91

RSI 14 days

32.37

Sector Comparison - Other Industrial Machinery & Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INDUSTRIE DE NORA S.P.A.	0.00%	+1.73%	-21.22%	-31.49%	2.62B
	ATLAS COPCO AB	+2.43%	+8.05%	+11.73%	+30.93%	82.35B
	PARKER-HANNIFIN CORPORATION	+0.78%	+3.55%	+20.17%	+70.41%	71.09B
	INGERSOLL RAND INC.	+1.60%	+5.77%	+20.89%	+63.98%	37.73B
	XYLEM INC.	+1.37%	+3.57%	+15.77%	+27.50%	32.01B
	FANUC CORPORATION	+1.64%	+6.17%	+9.19%	-1.33%	27.2B
	FORTIVE CORPORATION	-0.31%	-4.43%	+3.18%	+20.42%	26.74B
	SANDVIK AB	+2.11%	-4.13%	+4.22%	+9.02%	26B
	TECHTRONIC INDUSTRIES CO. LTD.	+2.16%	+7.19%	+16.93%	+28.91%	25.5B
	DOVER CORPORATION	+0.59%	+6.08%	+17.14%	+23.27%	24.76B
	ALFA LAVAL AB	+1.09%	+12.53%	+17.30%	+26.02%	17.84B
	SNAP-ON INCORPORATED	+0.20%	+0.71%	-6.28%	+4.35%	14.27B
	STANLEY BLACK & DECKER, INC.	+0.99%	+0.44%	-8.55%	+3.90%	13.8B
	PENTAIR PLC	+0.96%	+1.82%	+9.97%	+37.67%	13.28B
	CORE & MAIN, INC.	+1.00%	+5.82%	+41.85%	+119.95%	11.01B
	WÄRTSILÄ OYJ	+11.40%	+14.29%	+32.57%	+65.71%	10.94B
Average	+1.75%	+4.32%	+11.55%	+31.20%
Weighted average by Cap.	+1.61%	+4.60%	+13.70%	+36.47%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2ecae50adc0350efcef57a603.eBo1DR8gQ5blz2XWfroBCmSae3s_l0_6mt5uJwd1Pm8.F0BXIFJlCf-Am1CbCelUYQvbJAgS8AuMzrAlSWMjCBouVFFPdVENzsiONA

Date	Price	Volume	Daily volume
09:05:06 pm	12.36	38	65,986
09:05:06 pm	12.36	277	65,948
09:05:06 pm	12.36	200	65,671
09:05:06 pm	12.36	169	65,471
09:05:06 pm	12.36	943	65,302
09:05:06 pm	12.36	809	64,359
09:05:06 pm	12.36	315	63,550
09:05:06 pm	12.36	125	63,235
09:05:06 pm	12.36	382	63,110