INDOSTAR CAPITAL FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.2 INR | +4.42% |
|
+1.12% | +52.77% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 246.6 ₹ | 243.55 ₹ | 245.35 ₹ | 256.2 ₹ |
| Volume | 122 850 | 126 994 | 77 741 | 233 294 |
| Change | -2.66% | -1.24% | +0.74% | +4.42% |
| Opening | 253.95 | 248.00 | 244.55 | 246.95 |
| High | 259.00 | 255.00 | 250.00 | 258.50 |
| Low | 241.30 | 239.70 | 240.75 | 244.50 |
Performance
| 1 day | +4.42% | ||
| 1 week | +1.12% | ||
| Current month | +5.19% | ||
| 1 month | +3.41% | ||
| 3 months | +39.31% | ||
| 6 months | +60.28% | ||
| Current year | +52.77% | ||
| 1 year | +116.20% | ||
| 3 years | -15.99% | ||
| 5 years | -34.20% |
Volumes
marketsDaily volume
233 294
Estimated daily volume
233 294
Avg. Volume 20 sessions
209 626
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
53 706 181.20
Avg. Volume 20 sessions USD
643 883.41
Record volume 1
16 614 180
Record volume 2
2 770 319
Record volume 3
2 721 371
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
34 872 501 043
Capitalization (USD)
418 086 415
Net sales (INR)
5 993 900 000
Net sales (USD)
71 860 867
Number of employees
2 057
Sales / Employee (INR)
2 913 904
Sales / Employee (USD)
34 935
Free-Float
22.91 %
Free-Float capitalization (INR)
7 988 690 458
Free-Float capitalization (USD)
95 776 410
Average Daily Capital Traded
0.15%
Highs and lows
1 week
239.70
258.50
1 month
228.00280.00
Current year
167.00280.00
1 year
120.00280.00
3 years
103.15416.70
5 years
103.15423.80
10 years
103.15607.80
Indicators
Moving average 5 days
249.01
Moving average 20 days
243.62
Moving average 50 days
216.04
Moving average 100 days
200.44
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-15.68%
Price spread / (MMA100)
-21.76%
STIM
RSI 9 days
53.12
RSI 14 days
56.89
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.42% | +1.12% | +52.77% | +116.20% | 418M | ||
| +0.71% | +2.98% | -5.41% | +8.48% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +19.72% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +66.79% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +31.93% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +96.23% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +60.83% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +34.88% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +105.69% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +43.18% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +9.48% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +298.82% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +88.87% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +48.67% | 4.49B | ||
| Average | +0.43% | +0.69% | +19.80% | +71.26% | ||
| Weighted average by Cap. | +0.31% | +1.51% | +14.83% | +44.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab909fb1bbae6e399ba.ErVfqW_Beyid66o83f4NLR8drJlu41pil1vs0R0XG0I.QsEU-iTwKWnHoeVLlopaVydu4u8W2zFWrxqKqW1yfBdGzSn6BagZQP-p2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:26 pm | 256.2 | 1 | 233,294 |
| 03:40:01 pm | 256.2 | 1 | 233,293 |
| 03:29:57 pm | 258 | 100 | 233,292 |
| 03:29:51 pm | 258 | 3,840 | 233,192 |
| 03:29:38 pm | 258 | 88 | 229,352 |
| 03:29:26 pm | 258 | 200 | 229,264 |
| 03:29:13 pm | 256.6 | 13 | 229,064 |
| 03:29:06 pm | 258 | 248 | 229,051 |
Monthly variations
Annual change
| 2024 | +52.77% | ||
| 2023 | +7.78% | ||
| 2022 | -35.14% | ||
| 2021 | -23.39% | ||
| 2020 | +73.11% | ||
| 2019 | -47.82% | ||
| 2018 | -40.85% |
- Stock Market
- Equities
- INDOSTAR Stock
- Quotes IndoStar Capital Finance Limited