INDO NATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 602.8 INR | +1.24% |
|
-1.12% | -23.39% |
| 01/05 | Indo National's Arm to Sell Entire Stake in Kineco for INR2.2 Billion | MT |
| 30/04 | Indo National Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 606.1 ₹ | 612 ₹ | 614.35 ₹ | 595.45 ₹ | 602.8 ₹ |
| Volume | 2 864 | 3 372 | 869 | 2 491 | 2 375 |
| Change | -0.58% | +0.97% | +0.38% | -3.08% | +1.24% |
| Opening | 621.85 | 607.00 | 612.05 | 618.00 | 597 |
| High | 621.85 | 618.80 | 624.05 | 619.05 | 612 |
| Low | 597.20 | 600.45 | 607.05 | 591.25 | 597 |
Performance
| 1 day | +1.24% | ||
| 1 week | -1.12% | ||
| Current month | -20.87% | ||
| 1 month | -11.29% | ||
| 3 months | -9.58% | ||
| 6 months | -13.10% | ||
| Current year | -23.39% | ||
| 1 year | +59.04% | ||
| 3 years | +51.82% | ||
| 5 years | +148.42% | ||
| 10 years | +201.46% |
Volumes
marketsDaily volume
2 375
Estimated daily volume
2 375
Avg. Volume 20 sessions
10 775
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
6 495 708.75
Avg. Volume 20 sessions USD
78 045.94
Record volume 1
2 843 048
Record volume 2
707 286
Record volume 3
258 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 462 775 614
Capitalization (USD)
53 620 249
Net sales (INR)
5 720 273 000
Net sales (USD)
68 729 080
Number of employees
992
Sales / Employee (INR)
5 766 404
Sales / Employee (USD)
69 283
Free-Float
30.03 %
Free-Float capitalization (INR)
1 340 059 650
Free-Float capitalization (USD)
16 100 817
Average Daily Capital Traded
0.15%
Highs and lows
1 week
591.25
624.05
1 month
546.15774.70
Current year
537.40779.90
1 year
340.25856.00
3 years
284.35856.00
5 years
173.65856.00
10 years
173.65856.00
Indicators
Moving average 5 days
605.80
Moving average 20 days
632.88
Moving average 50 days
617.38
Moving average 100 days
655.57
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
50.35
RSI 14 days
49.04
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -1.12% | -23.39% | +59.04% | 5.36Cr | ||
| -0.93% | +1.28% | +23.46% | -12.37% | 12TCr | ||
| -2.02% | -5.45% | -14.74% | -33.97% | 6.26TCr | ||
| -2.95% | -6.16% | -12.82% | -41.05% | 2TCr | ||
| -0.65% | +7.64% | +11.18% | +41.98% | 1.83TCr | ||
| -4.46% | -3.33% | -29.34% | -10.15% | 1.46TCr | ||
| -1.54% | -1.38% | -12.11% | -45.45% | 1.05TCr | ||
| +4.60% | +16.48% | +2.56% | -22.08% | 543.28Cr | ||
| +2.44% | +7.01% | -1.75% | -4.00% | 456.07Cr | ||
| -0.31% | -1.31% | -4.05% | +12.90% | 391.51Cr | ||
| -4.42% | -6.12% | -1.72% | -22.81% | 368.69Cr | ||
| +0.20% | +1.07% | +2.64% | -8.07% | 386.41Cr | ||
| -1.75% | -1.31% | +8.69% | -22.51% | 290.67Cr | ||
| -1.44% | +1.63% | +39.78% | +80.02% | 254.44Cr | ||
| +1.85% | -4.14% | -18.52% | -28.30% | 220.7Cr | ||
| +3.80% | +2.17% | -21.01% | -13.34% | 240.96Cr | ||
| Average | -0.48% | +1.10% | -3.20% | -4.38% | ||
| Weighted average by Cap. | -1.33% | -0.09% | +4.89% | -15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
088795db62ea013885c4aa62d.-KZkvRBQRtSZkZ17JNwBewAj7Knn7F0eMsinD6TG-yA.rJ4S31kXdoDw1qUdao5ESE1wvtGznh8oYq7OVdWOlkrIxV3LKGkzksvd1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:54 pm | 606.4 | 1 | 2,375 |
| 03:29:20 pm | 599.4 | 6 | 2,374 |
| 03:26:18 pm | 600 | 21 | 2,368 |
| 03:26:05 pm | 600.5 | 1 | 2,347 |
| 03:25:57 pm | 602 | 1 | 2,346 |
| 03:25:51 pm | 602.6 | 1 | 2,345 |
| 03:23:05 pm | 606 | 25 | 2,344 |
| 03:10:42 pm | 606.4 | 1 | 2,319 |
| 03:01:33 pm | 602.6 | 5 | 2,318 |
Monthly variations
Annual change
| 2024 | -24.33% | ||
| 2023 | +94.63% | ||
| 2022 | -16.81% | ||
| 2021 | +35.99% | ||
| 2020 | +34.21% | ||
| 2019 | -25.59% | ||
| 2018 | -19.89% | ||
| 2017 | -9.76% | ||
| 2016 | -12.37% | ||
| 2015 | +47.05% | ||
| 2014 | +164.91% | ||
| 2013 | -0.65% | ||
| 2012 | -20.84% | ||
| 2011 | -14.10% | ||
| 2010 | +1.74% | ||
| 2009 | +36.11% | ||
| 2008 | -49.42% | ||
| 2007 | +78.47% | ||
| 2006 | -15.35% | ||
| 2005 | +2.73% | ||
| 2004 | -26.64% | ||
| 2003 | +56.95% | ||
| 2002 | +31.92% | ||
| 2001 | +49.38% | ||
| 2000 | -61.24% | ||
| 1999 | +46.73% | ||
| 1998 | -5.85% | ||
| 1997 | +19.05% | ||
| 1996 | +3.02% |
- Stock Market
- Equities
- NIPPOBATRY Stock
- Quotes Indo National Limited