Market Closed -
London S.E.
09:05:14 01/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,428
GBX
|
-0.97%
|
|
-6.05%
|
+20.51%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
1408 p
|
1463 p
|
1442 p
|
1428 p
|
Volume |
660 758 |
544 675 |
423 673 |
234 656 |
Change |
+0.57%
|
+3.91%
|
-1.44%
|
-0.97%
|
Opening |
1,400.00 |
1,410.00 |
1,450.00 |
1,486.00 |
High |
1,426.00 |
1,463.00 |
1,468.00 |
1,486.00 |
Low |
1,363.00 |
1,382.00 |
1,399.00 |
1,403.00 |
Estimated daily volume
232 949
Avg. Volume 20 sessions
327 287
Avg. Volume 20 sessions GBX
467 365 836.00
Avg. Volume 20 sessions USD
467 365 836.00
Record volume 1
21 621 820
Record volume 2
18 637 658
Record volume 3
6 907 982
Capital turnover ratio
0.00
Capitalization (GBX)
2 445 332 665
Capitalization (USD)
2 445 332 665
Net sales (USD)
1 093 000 000
Number of employees
1 000
Sales / Employee (USD)
1 093 000
Free-Float capitalization (GBX)
2 364 753 995
Free-Float capitalization (USD)
2 364 753 995
Average Daily Capital Traded
19.11%
Moving average 5 days
1 428.20
Moving average 20 days
1 560.50
Moving average 50 days
1 609.66
Moving average 100 days
1 440.16
Price spread / (MMA5) +0.01% Price spread / (MMA20) +9.28% Price spread / (MMA50) +12.72% Price spread / (MMA100) +0.85% 9077cedcfc6e08717b0.ck4ARUjgK-kbwbiPchET3iPGPCeExRd6SDW3cl4EvXE.HytBdjC5XIV5scDdG0tpv3KJbVfOt3gdEV34HQwz5SQCG00gJqlDo0iQjA Date | Price | Volume | Daily volume |
---|
09:05:14 pm |
1,428
|
92,546 |
232,724 |
08:59:05 pm |
1,429
|
300 |
140,178 |
08:58:55 pm |
1,428
|
33 |
139,878 |
08:58:55 pm |
1,428
|
37 |
139,845 |
08:58:55 pm |
1,428
|
35 |
139,808 |
08:58:55 pm |
1,428
|
57 |
139,773 |
08:58:55 pm |
1,428
|
57 |
139,716 |
08:58:55 pm |
1,428
|
18 |
139,659 |
08:58:55 pm |
1,429
|
237 |
139,641 |
More charts
|