|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.16 INR | +1.12% |
|
-2.95% | -4.39% |
| 14/01 | Indian Oil buys its first Ecuadorean oil via tender, sources say | RE |
| 14/01 | Bharat Petroleum, Indian Oil Find Unconventional Oil Resources in Abu Dhabi | MT |
Quotes 5-day view: Indian Oil Corporation Limited
Delayed Quote NSE India S.E.
| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 156.37 ₹ | 157.61 ₹ | 158.24 ₹ | 157.40 ₹ | 159.16 ₹ |
| Volume | 1,35,67,680 | 1,08,96,400 | 60,11,542 | 77,63,679 | 1,03,09,940 |
| Change | -3.87% | +0.79% | +0.40% | -0.53% | +1.12% |
| Opening | 162.67 ₹ | 155.20 ₹ | 157.00 ₹ | 158.70 ₹ | 157.00 ₹ |
| High | 162.70 ₹ | 158.42 ₹ | 158.61 ₹ | 159.40 ₹ | 159.59 ₹ |
| Low | 155.80 ₹ | 155.11 ₹ | 154.77 ₹ | 155.75 ₹ | 156.09 ₹ |
Performance
| 1 day | +1.12% | ||
| 1 week | -2.95% | ||
| Current month | -4.39% | ||
| 1 month | -2.76% | ||
| 3 months | +2.51% | ||
| 6 months | +5.65% | ||
| Current year | -4.39% | ||
| 1 year | +30.47% | ||
| 3 years | +93.39% | ||
| 5 years | +136.49% | ||
| 10 years | +117.43% |
Volumes
marketsDaily volume
1,03,09,941
Estimated daily volume
1,03,09,941
Avg. Volume 20 sessions
1,04,08,861
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
1,65,66,74,316.76
Avg. Volume 20 sessions USD
1,83,52,638.08
Record volume 1
31,48,93,649
Record volume 2
20,07,71,219
Record volume 3
15,96,40,199
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
21,66,73,16,02,689
Capitalization (USD)
24,00,13,51,450
Net sales (INR)
75,81,05,81,00,000
Net sales (USD)
83,97,70,09,241
Number of employees
29,941
Sales / Employee (INR)
25,31,99,896
Sales / Employee (USD)
28,04,750
Free-Float
26.61 %
Free-Float capitalization (INR)
5,91,17,28,34,467
Free-Float capitalization (USD)
6,54,85,48,491
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
158.46
Moving average 20 days
163.19
Moving average 50 days
165.25
Moving average 100 days
156.55
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
36.89
RSI 14 days
40.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -2.95% | +30.47% | +93.39% | 2.4TCr | |
| +2.89% | +7.56% | +19.13% | +15.07% | 53TCr | |
| +0.41% | -3.24% | +17.66% | +18.24% | 22TCr | |
| +0.62% | +2.32% | +12.27% | +20.95% | 9.73TCr | |
| +1.51% | +2.70% | +2.85% | -8.43% | 9.05TCr | |
| +2.68% | +3.47% | +21.91% | +37.23% | 5.55TCr | |
| +2.62% | +4.62% | +39.87% | +37.01% | 5.54TCr | |
| +2.98% | +6.26% | +23.40% | +48.52% | 5.29TCr | |
| +3.11% | +13.77% | +43.41% | +108.96% | 4.77TCr | |
| +1.83% | +2.62% | -2.93% | +68.92% | 3.4TCr | |
| Average | +1.98% | +2.73% | +20.80% | +43.98% | 12.09TCr | |
| Weighted average by Cap. | +2.08% | +4.83% | +18.92% | +24.61% |
Historical Quotes: Indian Oil Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7722d.xLtTGdcS-QSaaHgRooA88nUBGsOiEch8waQjeopjnmg.pdwwUrQqskPsORJ8z993qB9LaLfPTp40sfMTD84U7Tet6Gt_4CeITsIHHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:05 pm | 159.16 | 50 | 1,03,09,941 |
| 03:54:45 pm | 159.16 | 1 | 1,03,09,891 |
| 03:54:15 pm | 159.16 | 1 | 1,03,09,890 |
| 03:53:39 pm | 159.16 | 45 | 1,03,09,889 |
| 03:50:32 pm | 159.16 | 50 | 1,03,09,844 |
| 03:49:12 pm | 159.16 | 2 | 1,03,09,794 |
| 03:48:59 pm | 159.16 | 1 | 1,03,09,792 |
| 03:47:56 pm | 159.16 | 125 | 1,03,09,791 |
| 03:46:06 pm | 159.16 | 20 | 1,03,09,666 |
| 03:44:08 pm | 159.16 | 100 | 1,03,09,646 |
Course Extremes
| 1 week | 154.77 |  | 162.7 |
| 1 month | 154.77 | | 169.71 |
| Current year | 154.77 | | 168.79 |
| 1 year | 110.72 | | 174.5 |
| 3 years | 75.75 | | 196.8 |
| 5 years | 57.83 | | 196.8 |
| 10 years | 47.43 | | 196.8 |
Monthly variations
Annual variations
| 2026 | -4.39% | ||
| 2025 | +22.03% | ||
| 2024 | +5.05% | ||
| 2023 | +69.74% | ||
| 2022 | +2.91% | ||
| 2021 | +22.59% | ||
| 2020 | -27.56% | ||
| 2019 | -8.39% | ||
| 2018 | -29.46% | ||
| 2017 | +19.54% | ||
| 2016 | +51.70% | ||
| 2015 | +28.98% | ||
| 2014 | +55.15% | ||
| 2013 | -20.66% | ||
| 2012 | +6.36% | ||
| 2011 | -25.89% | ||
| 2010 | +11.93% | ||
| 2009 | +43.62% | ||
| 2008 | -46.41% | ||
| 2007 | +76.62% | ||
| 2006 | -19.20% | ||
| 2005 | +8.54% | ||
| 2004 | +12.36% | ||
| 2003 | +187.26% | ||
| 2002 | +82.27% | ||
| 2001 | -5.56% | ||
| 2000 | -45.45% | ||
| 1999 | +19.45% | ||
| 1998 | -35.27% | ||
| 1997 | +11.36% | ||
| 1996 | -15.59% |
- Stock Market
- Equities
- IOC Stock
- Quotes Indian Oil Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition