|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.96 INR | +0.51% |
|
-1.84% | -16.52% |
| 10/07 | W.Africa Crude - NNPC issues tender for bids on Bonny Light | RE |
| 09/07 | W.Africa Crude - Differentials edge lower | RE |
Quotes 5-day view: Indian Oil Corporation Limited
Delayed Quote NSE India S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹141.68 | ₹142.18 | ₹137.63 | ₹138.26 | ₹138.96 |
| Volume | 83,10,545 | 1,69,61,635 | 3,39,76,686 | 1,43,52,065 | 84,02,022 |
| Change | +0.08% | +0.35% | -3.20% | +0.46% | +0.51% |
| Opening | ₹141.60 | ₹142.75 | ₹139.70 | ₹137.63 | ₹139.38 |
| High | ₹143.75 | ₹144.11 | ₹140.35 | ₹138.69 | ₹140.55 |
| Low | ₹140.92 | ₹141.80 | ₹136.60 | ₹136.60 | ₹138.70 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.84% | ||
| Current month | -0.30% | ||
| 1 month | +3.52% | ||
| 3 months | -2.80% | ||
| 6 months | -11.83% | ||
| Current year | -16.52% | ||
| 1 year | -7.76% | ||
| 3 years | +41.65% | ||
| 5 years | +94.26% | ||
| 10 years | +74.52% |
Volumes
marketsDaily volume
84,02,022
Estimated daily volume
84,02,022
Avg. Volume 20 sessions
1,51,79,520
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
2,10,93,46,099.2
Avg. Volume 20 sessions USD
2,21,16,493.85
Record volume 1
31,48,93,649
Record volume 2
20,07,71,219
Record volume 3
15,96,40,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
19,13,69,60,74,688
Market Cap (USD)
20,06,51,54,740
Net sales (INR)
78,44,15,43,00,000
Net sales (USD)
82,24,61,68,509
Number of employees
29,941
Sales / Employee (INR)
26,19,87,051
Sales / Employee (USD)
27,46,941
Free-Float
26.6 %
Free-Float capitalization (INR)
5,22,03,85,48,056
Free-Float capitalization (USD)
5,47,35,88,197
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
139.74
Moving average 20 days
141.94
Moving average 50 days
140.95
Moving average 100 days
148.43
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
39.88
RSI 14 days
43.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -1.84% | -7.76% | +41.65% | 2.01TCr | |
| +1.03% | +1.31% | +20.32% | +30.42% | 58TCr | |
| +2.19% | +0.29% | -12.53% | -5.39% | 19TCr | |
| +0.18% | +3.32% | +20.05% | +3.41% | 10TCr | |
| -0.20% | +4.83% | +83.40% | +143.99% | 8.33TCr | |
| +0.16% | +6.53% | +57.76% | +136.53% | 8.28TCr | |
| -0.73% | -0.25% | -5.14% | -9.38% | 8.05TCr | |
| -0.77% | +6.77% | +43.01% | +84.74% | 7.55TCr | |
| +1.02% | +7.31% | +52.76% | +114.04% | 7TCr | |
| +0.26% | +4.58% | +51.27% | +163.49% | 5.84TCr | |
| Average | +0.37% | +3.29% | +30.31% | +70.35% | 13.32TCr | |
| Weighted average by Cap. | +0.75% | +2.10% | +24.38% | +48.18% |
Historical Quotes: Indian Oil Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ac386d1d64148.zbWCeyt0MmmVcDHYLqmUQkLhOnkzj2hUiJaMhAgKO8o.-vi2ElNCWC_ARwSdf-v2FxGHWyZY6zcx393p619germZjcwQfBkDHvdEXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:08 pm | 138.96 | 500 | 84,02,022 |
| 03:53:42 pm | 138.96 | 1 | 84,01,522 |
| 03:51:41 pm | 138.96 | 150 | 84,01,521 |
| 03:48:58 pm | 138.96 | 3 | 84,01,371 |
| 03:43:39 pm | 138.96 | 800 | 84,01,368 |
| 03:43:04 pm | 138.96 | 1 | 84,00,568 |
| 03:42:21 pm | 138.96 | 2 | 84,00,567 |
| 03:41:42 pm | 138.96 | 100 | 84,00,565 |
| 03:40:11 pm | 138.96 | 26 | 84,00,465 |
Course Extremes
| 1 week | 136.6 |  | 144.11 |
| 1 month | 136.6 | | 148.47 |
| Current year | 130.22 | | 188.96 |
| 1 year | 130.22 | | 188.96 |
| 3 years | 85.5 | | 196.8 |
| 5 years | 65.2 | | 196.8 |
| 10 years | 47.43 | | 196.8 |
Monthly variations
Annual variations
| 2026 | -16.52% | ||
| 2025 | +22.03% | ||
| 2024 | +5.05% | ||
| 2023 | +69.74% | ||
| 2022 | +2.91% | ||
| 2021 | +22.59% | ||
| 2020 | -27.56% | ||
| 2019 | -8.39% | ||
| 2018 | -29.46% | ||
| 2017 | +19.54% | ||
| 2016 | +51.70% | ||
| 2015 | +28.98% | ||
| 2014 | +55.15% | ||
| 2013 | -20.66% | ||
| 2012 | +6.36% | ||
| 2011 | -25.89% | ||
| 2010 | +11.93% | ||
| 2009 | +43.62% | ||
| 2008 | -46.41% | ||
| 2007 | +76.62% | ||
| 2006 | -19.20% | ||
| 2005 | +8.54% | ||
| 2004 | +12.36% | ||
| 2003 | +187.26% | ||
| 2002 | +82.27% | ||
| 2001 | -5.56% | ||
| 2000 | -45.45% | ||
| 1999 | +19.45% | ||
| 1998 | -35.27% | ||
| 1997 | +11.36% | ||
| 1996 | -15.59% |
- Stock Market
- Stocks
- IOC Stock
- Quotes Indian Oil Corporation Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition