Stock IBREALEST INDIABULLS REAL ESTATE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Indiabulls Real Estate Limited

Equities

IBREALEST

INE069I01010

Real Estate Development & Operations

Market Closed - NSE India S.E.
Other stock markets
 05:10:47 29/04/2024 pm IST 		5-day change 1st Jan Change
133.2 INR -2.20% Intraday chart for Indiabulls Real Estate Limited -0.71% +52.90%
26/04 Indiabulls Real Estate Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
05/04 Indiabulls Real Estate Limited announced that it has received INR 39.11 billion in funding from Poonawalla Finance Pvt. Ltd., Micro Labs Limited, Maybank Capital, Inc, Capri Global Capital Limited, Yash Shares and Stock Private Limited and other investors CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Indiabulls Real Estate Limited(IBREALEST) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 143.45 ₹ 139.45 ₹ 137.6 ₹ 136.25 ₹ 133.2 ₹
Volume 28 508 100 15 897 420 10 165 350 7 408 934 14 334 698
Change +6.89% -2.79% -1.33% -0.98% -2.20%
Opening 135.00 144.90 139.50 138.30 132.5
High 144.70 145.10 141.10 139.45 135.2
Low 135.00 138.20 136.10 135.55 131.2

Performance

1 day-2.20%
1 week-0.71%
Current month+14.92%
1 month+13.02%
3 months+34.19%
6 months+79.10%
Current year+52.90%
1 year+81.91%
3 years+71.05%
5 years+15.82%
10 years+103.90%

Volumes

markets
Daily volume
14 334 698
Estimated daily volume
14 334 698
Avg. Volume 20 sessions
19 648 391
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
2 618 148 100.75
Avg. Volume 20 sessions USD
31 383 741.28
Record volume 1
208 307 400
Record volume 2
108 175 300
Record volume 3
88 073 640
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (INR)
73 826 192 125
Capitalization (USD)
884 954 565
Net sales (INR)
4 138 000 000
Net sales (USD)
49 602 206
Number of employees
511
Sales / Employee (INR)
8 097 847
Sales / Employee (USD)
97 069
Free-Float
88.08 %
Free-Float capitalization (INR)
65 028 322 246
Free-Float capitalization (USD)
779 494 499
Average Daily Capital Traded
3.55%

Highs and lows

1 week
131.15
Extreme 131.15
145.10
1 month
116.60
Extreme 116.6
145.70
Current year
85.35
Extreme 85.35
145.70
1 year
52.60
Extreme 52.6
145.70
3 years
45.90
Extreme 45.9
195.90
5 years
36.80
Extreme 36.8
195.90
10 years
36.80
Extreme 36.8
269.70

Indicators

Moving average 5 days
138.19
Moving average 20 days
131.87
Moving average 50 days
122.34
Moving average 100 days
108.35
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-18.69%
STIM
RSI 9 days
57.44
RSI 14 days
58.49

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
INDIABULLS REAL ESTATE LIMITED Stock Indiabulls Real Estate Limited
-2.20%-0.71%+52.90%+81.91% 885M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.63%-0.06%+36.16%+74.97% 27.94B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.21%+3.05%-13.91%-31.93% 26.97B
DLF LIMITED Stock DLF Limited
-2.41%+2.42%+21.99%+108.86% 26.95B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+2.88%+19.67%+2.14%-20.78% 25.32B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.78%+0.34%+44.49%+67.91% 22.58B
EMAAR PROPERTIES Stock Emaar Properties
0.00%-1.93%+2.78%+37.73% 19.59B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+4.01%+24.32%+5.52%-25.99% 19.52B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+1.91%-0.59%+28.54%+70.60% 16.23B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.30%+6.52%-14.54%-27.41% 14.98B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.42%+5.30%-0.83%-14.67% 14.69B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+2.43%+2.63%+19.85%+167.98% 14.28B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+0.35%+3.85%-13.83%-16.49% 14.17B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+8.00%+6.67%-12.73%-37.89% 14.15B
Q HOLDING Stock Q Holding
-0.67%-1.00%-5.43%+17.93% 13.26B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+1.25%+5.75%+2.41%-22.58% 11.94B
Average+1.34%+5.14%+9.72%+26.89%
Weighted average by Cap.+1.48%+5.47%+9.15%+26.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fff87d86e30d6a13419521730d7c.u84qmD3GRthNXbJM5C8OeDzl_9IzXegXz0llXZjaeRk.74Vc-lyvJLQaLIcthRxmLQ21rJV2ZJ924h9UPtSsDWyLqEmrcJ9ygholxQ
DatePriceVolumeDaily volume
03:53:37 pm 133.2 200 14,334,698
03:53:22 pm 133.2 335 14,334,498
03:52:42 pm 133.2 50 14,334,163
03:52:39 pm 133.2 65 14,334,113
03:52:35 pm 133.2 100 14,334,048
03:46:20 pm 133.2 20,000 14,333,948
03:45:11 pm 133.2 500 14,313,948
03:45:05 pm 133.2 10 14,313,448
03:44:58 pm 133.2 200 14,313,438

Chart Indiabulls Real Estate Limited

Chart Indiabulls Real Estate Limited
More charts

Monthly variations

Annual change

2024+56.34%
2023+7.46%
2022-48.57%
2021+91.85%
2020+25.78%
2019-25.27%
2018-60.84%
2017+213.40%
2016+11.42%
2015-7.18%
2014-0.14%
2013-7.82%
2012+60.11%
2011-66.43%
2010-38.84%
2009+73.29%
2008-82.33%
2007+128.41%
  1. Stock Market
  2. Equities
  3. IBREALEST Stock
  4. Quotes Indiabulls Real Estate Limited