INDIA NIPPON ELECTRICALS LIMITED Quotes India Nippon Electricals Limited
Equities
INDNIPPON
INE092B01025
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 638 INR | -0.09% |
|
-5.75% | +19.30% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 669.65 ₹ | 636.95 ₹ | 662.95 ₹ | 638.6 ₹ | 638 ₹ |
| Volume | 12 149 | 49 000 | 27 207 | 13 608 | 2 001 |
| Change | -1.07% | -4.88% | +4.08% | -3.67% | -0.09% |
| Opening | 684.90 | 669.65 | 643.30 | 662.95 | 635 |
| High | 693.75 | 669.65 | 671.95 | 662.95 | 640.4 |
| Low | 659.90 | 630.00 | 630.00 | 632.20 | 633 |
Performance
| 1 day | -0.09% | ||
| 1 week | -5.75% | ||
| Current month | -8.91% | ||
| 1 month | -12.18% | ||
| 3 months | -3.71% | ||
| 6 months | +29.40% | ||
| Current year | +19.30% | ||
| 1 year | +77.39% | ||
| 3 years | +76.29% | ||
| 5 years | +62.36% | ||
| 10 years | +557.56% |
Volumes
marketsDaily volume
2 001
Estimated daily volume
20 528
Avg. Volume 20 sessions
19 717
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
12 579 446.00
Avg. Volume 20 sessions USD
150 726.92
Record volume 1
1 416 610
Record volume 2
804 163
Record volume 3
766 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 445 456 518
Capitalization (USD)
173 085 460
Net sales (INR)
6 562 500 000
Net sales (USD)
78 631 875
Number of employees
664
Sales / Employee (INR)
9 883 283
Sales / Employee (USD)
118 421
Free-Float
29.14 %
Free-Float capitalization (INR)
4 209 281 537
Free-Float capitalization (USD)
50 435 611
Average Daily Capital Traded
0.09%
Highs and lows
1 week
630.00
693.75
1 month
630.00736.10
Current year
518.05812.85
1 year
346.25812.85
3 years
319.70812.85
5 years
167.15812.85
10 years
91.05812.85
Indicators
Moving average 5 days
657.01
Moving average 20 days
700.01
Moving average 50 days
699.24
Moving average 100 days
657.00
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+9.72%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
38.69
RSI 14 days
42.27
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -5.75% | +19.30% | +77.39% | 173M | ||
| -1.58% | -3.30% | +21.34% | +26.36% | 49.07B | ||
| +0.59% | +7.58% | -6.72% | -10.37% | 22.77B | ||
| +1.20% | +2.56% | +29.14% | +31.15% | 20.79B | ||
| +0.24% | +0.40% | +33.81% | +50.87% | 17.66B | ||
| -2.59% | 0.00% | -4.64% | +0.89% | 15.01B | ||
| -1.84% | -4.15% | -18.96% | -10.76% | 13.32B | ||
| -1.66% | -0.98% | -21.22% | -5.25% | 13.06B | ||
| -0.46% | -1.29% | +33.81% | +37.36% | 12.1B | ||
| +0.47% | +0.14% | +35.70% | +55.53% | 10.57B | ||
| +1.27% | -3.12% | +24.61% | +62.26% | 10.19B | ||
| +0.45% | +2.63% | +13.44% | +43.10% | 10.17B | ||
| +1.21% | +0.85% | +1.21% | +18.10% | 10B | ||
| +0.79% | -2.46% | -16.52% | +24.01% | 9.88B | ||
| -0.62% | -2.52% | +13.87% | +41.84% | 9.79B | ||
| -1.20% | +2.13% | +10.14% | +43.14% | 9.15B | ||
| Average | -0.23% | -0.40% | +10.52% | +30.35% | ||
| Weighted average by Cap. | -0.43% | +0.17% | +11.78% | +24.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
101154af9212fd5724272c5885adc.XIptW0NyKWkmZD5wz-4vWVwek4ueJmYT5O53exAstKo.Gr8bBDQRHCVfPE4KkKxcCDQnx_v3URYrhqMkGFlch54Y3CYvMyRaHRYyWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:28 am | 638 | 2 | 2,001 |
| 09:56:49 am | 638 | 20 | 1,999 |
| 09:54:48 am | 637.2 | 39 | 1,979 |
| 09:53:41 am | 637.5 | 1 | 1,940 |
| 09:53:23 am | 637.6 | 1 | 1,939 |
| 09:52:20 am | 638 | 15 | 1,938 |
| 09:52:13 am | 637 | 1 | 1,923 |
| 09:52:07 am | 636.2 | 10 | 1,922 |
| 09:52:01 am | 635.7 | 3 | 1,912 |
| 09:49:16 am | 635.4 | 1 | 1,909 |
Monthly variations
Annual change
| 2024 | +19.41% | ||
| 2023 | +34.15% | ||
| 2022 | +8.77% | ||
| 2021 | +5.41% | ||
| 2020 | -4.60% | ||
| 2019 | -18.35% | ||
| 2018 | -22.75% | ||
| 2017 | +137.08% | ||
| 2016 | +23.64% | ||
| 2015 | -15.66% | ||
| 2014 | +141.18% | ||
| 2013 | +11.03% | ||
| 2012 | +16.48% | ||
| 2011 | -26.71% | ||
| 2010 | +43.30% | ||
| 2009 | +114.78% | ||
| 2008 | -53.83% | ||
| 2007 | -5.56% | ||
| 2006 | -26.35% | ||
| 2005 | +1.29% | ||
| 2004 | -42.84% | ||
| 2003 | +189.94% | ||
| 2002 | +17.95% | ||
| 2001 | -9.50% | ||
| 2000 | -47.02% | ||
| 1999 | -37.24% | ||
| 1998 | +51.88% | ||
| 1997 | +14.29% |
- Stock Market
- Equities
- INDNIPPON Stock
- Quotes India Nippon Electricals Limited