Quotes India Motor Parts & Accessories Limited
Equities
IMPAL
INE547E01014
Auto, Truck & Motorcycle Parts
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
998 INR | +0.52% | -0.25% | -1.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 1000.3 ₹ | 986.6 ₹ | 989.4 ₹ | 992.8 ₹ | 998 ₹ |
Volume | 156 | 824 | 151 | 173 | 504 |
Change | -0.02% | -1.37% | +0.28% | +0.34% | +0.52% |
Opening | 1,000.25 | 999.20 | 982.05 | 992.70 | 996.8 |
High | 1,000.30 | 1,002.15 | 993.85 | 1,004.40 | 998 |
Low | 997.00 | 983.55 | 981.60 | 983.80 | 994.8 |
Performance
1 day | +0.52% | ||
1 week | -0.25% | ||
Current month | -0.11% | ||
1 month | -3.38% | ||
3 months | -8.48% | ||
6 months | +19.54% | ||
Current year | -1.41% | ||
1 year | +34.57% | ||
3 years | +53.59% | ||
5 years | +74.07% | ||
10 years | +232.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | -0.25% | -1.41% | +34.57% | 15Cr | ||
-0.63% | -4.91% | +19.32% | +22.86% | 4.85TCr | ||
-0.05% | -1.97% | -7.78% | -10.73% | 2.25TCr | ||
+1.21% | +2.32% | +28.68% | +37.09% | 2.07TCr | ||
+1.91% | +2.33% | +38.33% | +52.75% | 1.78TCr | ||
0.00% | +0.44% | -4.22% | +0.89% | 1.49TCr | ||
+0.12% | +0.86% | -18.00% | -9.86% | 1.35TCr | ||
+1.94% | -0.64% | -19.32% | -6.65% | 1.31TCr | ||
-0.07% | +3.94% | +38.64% | +59.91% | 1.07TCr | ||
+0.20% | +0.04% | +22.99% | +59.65% | 1.04TCr | ||
-1.46% | -1.07% | +11.19% | +39.24% | 1.01TCr | ||
+1.21% | +0.48% | +1.70% | +16.37% | 992.04Cr | ||
-1.04% | -3.84% | +12.33% | +40.81% | 970.37Cr | ||
+0.39% | -6.06% | -19.66% | +11.86% | 946.57Cr | ||
-2.77% | -4.14% | +8.32% | +44.98% | 942.3Cr | ||
+0.32% | +1.84% | +4.94% | -14.71% | 854.39Cr | ||
Average | +0.14% | -0.41% | +7.25% | +23.69% | ||
Weighted average by Cap. | +0.12% | -0.71% | +10.10% | +21.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.92% | ||
2023 | +38.66% | ||
2022 | -9.89% | ||
2021 | +39.19% | ||
2020 | +1.54% | ||
2019 | +0.40% | ||
2018 | -23.65% | ||
2017 | +45.86% | ||
2016 | +11.08% | ||
2015 | -7.07% | ||
2014 | +86.23% | ||
2013 | -8.05% | ||
2012 | +43.68% | ||
2011 | -3.11% | ||
2010 | +54.31% | ||
2009 | +172.73% | ||
2008 | -42.51% | ||
2007 | +14.88% |
- Stock Market
- Equities
- IMPAL Stock
- Quotes India Motor Parts & Accessories Limited