End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
67.8 BDT | -2.31% | -4.78% | -34.56% |
Quotes 5-day view
End-of-day quote Dhaka S.E.09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 70.6 BDT | 73 BDT | 71.4 BDT | 69.4 BDT | 67.8 BDT |
Volume | 29 044 | 34 394 | 19 566 | 36 813 | 39 730 |
Change | -0.84% | +3.40% | -2.19% | -2.80% | -2.31% |
Opening | 70.10 | 72.40 | 73.20 | 70.40 | 67.70 |
High | 72.00 | 73.80 | 73.90 | 71.40 | 69.40 |
Low | 70.00 | 71.20 | 71.30 | 69.30 | 67.50 |
Performance
1 day | -2.31% | ||
1 week | -4.78% | ||
Current month | +1.80% | ||
1 month | -6.74% | ||
3 months | -18.90% | ||
6 months | -34.56% | ||
Current year | -34.56% | ||
1 year | -34.56% | ||
3 years | -7.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.31% | -4.78% | -34.56% | -34.56% | 27.43M | ||
+0.07% | +0.55% | -1.86% | -16.39% | 277B | ||
-0.83% | +1.28% | -1.52% | -8.23% | 95.68B | ||
-0.94% | -0.11% | -3.06% | -10.75% | 43.53B | ||
+0.20% | +0.78% | +1.81% | +0.93% | 41.59B | ||
-1.67% | +2.73% | +10.17% | -24.05% | 41.54B | ||
-1.44% | +0.43% | +7.20% | -22.66% | 39.42B | ||
-2.58% | -3.14% | -16.81% | -21.01% | 29.71B | ||
+0.04% | -1.79% | -7.23% | +13.27% | 28.5B | ||
+0.98% | +1.86% | +15.59% | +43.74% | 25.64B | ||
-1.26% | -1.94% | -5.93% | -26.17% | 23.57B | ||
-1.17% | -0.80% | +10.59% | -11.82% | 21.14B | ||
+1.54% | +6.41% | +12.65% | +20.82% | 19.94B | ||
+0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
-0.63% | -0.32% | -11.48% | -20.80% | 14.75B | ||
+1.60% | 0.00% | +1.07% | -16.17% | 14.74B | ||
Average | +0.19% | -0.20% | -0.89% | -9.48% | ||
Weighted average by Cap. | +0.20% | +0.77% | +0.06% | -11.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -34.56% | ||
2023 | 0.00% | ||
2022 | -15.22% | ||
2021 | +62.93% |
- Stock Market
- Equities
- INDEXAGRO Stock
- Quotes Index Agro Industries Limited