INDEPENDENT BANK GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.83 USD | +3.16% |
|
-4.88% | -23.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 38.29 $ | 37.24 $ | 37.64 $ | 38.83 $ |
| Volume | 198 233 | 177 571 | 334 536 | 294 031 |
| Change | -2.67% | -2.74% | +1.07% | +3.16% |
| Opening | 39.34 | 37.95 | 37.13 | 38.25 |
| High | 39.95 | 38.43 | 38.51 | 39.00 |
| Low | 38.22 | 36.71 | 36.47 | 37.87 |
Performance
| 1 day | +3.16% | ||
| 1 week | -4.88% | ||
| Current month | +4.27% | ||
| 1 month | -11.69% | ||
| 3 months | -15.73% | ||
| 6 months | +11.58% | ||
| Current year | -23.68% | ||
| 1 year | +8.71% | ||
| 3 years | -48.58% | ||
| 5 years | -30.75% | ||
| 10 years | -17.01% |
Volumes
marketsDaily volume
294 031
Estimated daily volume
294 031
Avg. Volume 20 sessions
220 373
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
8 557 083.59
Record volume 1
8 034 777
Record volume 2
5 006 383
Record volume 3
3 469 185
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 557 524 078
Net sales (USD)
512 165 000
Number of employees
1 517
Sales / Employee (USD)
337 617
Free-Float
86.47 %
Free-Float capitalization (USD)
1 346 781 520
Average Daily Capital Traded
0.55%
Highs and lows
1 week
36.47
40.11
1 month
36.4744.33
Current year
36.4753.13
1 year
28.8153.25
3 years
28.8180.14
5 years
20.3580.71
10 years
20.3580.71
Indicators
Moving average 5 days
38.35
Moving average 20 days
40.69
Moving average 50 days
42.72
Moving average 100 days
45.59
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+10.02%
Price spread / (MMA100)
+17.41%
STIM
RSI 9 days
25.87
RSI 14 days
30.68
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | -4.88% | -23.68% | +8.71% | 1.56B | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.51% | -0.86% | +7.02% | +42.95% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | +0.17% | +0.30% | -1.67% | +6.38% | ||
| Weighted average by Cap. | -0.85% | +0.74% | +3.82% | +8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98a7d468b.qPm3bcnWIPlQ_Bppp58dQvqIEDOsTt9XFwa_kpt48lw.0qv7CJyRbLEiq10x5fdQO5OxSWrrEYsxQWjwoa4Ulh3atMUVorNWqjqKKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 38.83 | 49,335 | 204,324 |
| 01:29:59 am | 38.77 | 400 | 154,989 |
| 01:29:59 am | 38.79 | 133 | 154,589 |
| 01:29:59 am | 38.79 | 267 | 154,456 |
| 01:29:59 am | 38.8 | 100 | 154,189 |
| 01:29:57 am | 38.79 | 367 | 154,089 |
| 01:29:56 am | 38.83 | 100 | 153,722 |
| 01:29:55 am | 38.83 | 100 | 153,622 |
| 01:29:49 am | 38.79 | 297 | 153,522 |
| 01:29:49 am | 38.79 | 100 | 153,225 |
Monthly variations
Annual change
| 2024 | -23.68% | ||
| 2023 | -15.31% | ||
| 2022 | -16.73% | ||
| 2021 | +15.40% | ||
| 2020 | +12.77% | ||
| 2019 | +21.13% | ||
| 2018 | -32.29% | ||
| 2017 | +8.33% | ||
| 2016 | +95.00% | ||
| 2015 | -18.07% | ||
| 2014 | -21.35% | ||
| 2013 | +72.43% |
- Stock Market
- Equities
- IBTX Stock
- Quotes Independent Bank Group, Inc.
