INDEPENDENCE CONTRACT DRILLING, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 USD | -3.05% |
|
-9.09% | -34.69% |
| 01/05 | Transcript : Independence Contract Drilling, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| 01/05 | Earnings Flash (ICD) INDEPENDENCE CONTRACT DRILLING Posts Q1 Revenue $46.6M | MT |
Quotes 5-day view
Delayed Quote Nyse| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 11/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.7 $ | 1.69 $ | 1.66 $ | 1.64 $ | 1.59 $ |
| Volume | 17 051 | 20 757 | 15 295 | 41 031 | 64 567 |
| Change | -3.41% | -0.59% | -1.78% | -1.20% | -3.05% |
| Opening | 1.77 | 1.73 | 1.71 | 1.66 | 1.66 |
| High | 1.77 | 1.77 | 1.73 | 1.68 | 1.71 |
| Low | 1.70 | 1.69 | 1.66 | 1.64 | 1.58 |
Performance
| 1 day | -2.44% | ||
| 1 week | -9.09% | ||
| Current month | -14.44% | ||
| 1 month | -17.95% | ||
| 3 months | -19.19% | ||
| 6 months | -32.49% | ||
| Current year | -34.69% | ||
| 1 year | -48.39% | ||
| 3 years | -52.24% | ||
| 5 years | -97.10% |
Volumes
marketsDaily volume
64 567
Estimated daily volume
67 033
Avg. Volume 20 sessions
23 324
Daily volume ratio
2.87
Avg. Volume 20 sessions USD
37 085.16
Record volume 1
29 669 830
Record volume 2
25 184 920
Record volume 3
12 419 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 949 774
Net sales (USD)
210 106 000
Number of employees
450
Sales / Employee (USD)
466 902
Free-Float
86.74 %
Free-Float capitalization (USD)
21 864 239
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.58
1.77
1 month
1.582.15
Current year
1.582.51
1 year
1.583.45
3 years
1.587.40
5 years
1.0858.40
10 years
1.08245.83
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.86
Moving average 50 days
1.82
Moving average 100 days
1.98
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+16.98%
Price spread / (MMA50)
+14.38%
Price spread / (MMA100)
+24.57%
STIM
RSI 9 days
21.89
RSI 14 days
30.57
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -9.09% | -34.69% | -48.39% | 24.95M | ||
| +2.08% | +1.81% | +3.97% | +2.61% | 16.77B | ||
| +0.95% | +5.06% | +6.77% | -5.96% | 9.43B | ||
| +2.77% | +2.77% | -5.96% | +23.27% | 6.75B | ||
| -1.94% | +7.16% | +6.66% | +23.07% | 5.4B | ||
| -2.65% | -7.91% | -23.33% | - | 5.37B | ||
| -2.47% | +2.96% | -9.69% | -3.61% | 4.82B | ||
| -2.42% | +2.01% | +0.88% | +6.29% | 4.48B | ||
| +3.70% | +3.70% | +15.46% | -13.85% | 3.94B | ||
| +0.93% | +0.42% | +6.65% | +23.73% | 3.88B | ||
| +0.65% | +1.32% | -19.37% | +3.77% | 3.65B | ||
| -0.72% | +11.13% | +10.96% | +26.20% | 1.49B | ||
| +1.80% | +2.56% | +4.53% | +38.79% | 1.47B | ||
| +2.91% | +9.44% | -15.95% | -13.97% | 1.44B | ||
| +1.94% | +3.14% | +33.25% | +111.27% | 1.12B | ||
| -3.68% | +0.58% | +35.96% | +55.74% | 1.07B | ||
| Average | +0.09% | +3.11% | +1.01% | +15.26% | ||
| Weighted average by Cap. | +0.56% | +2.80% | +0.69% | +8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61a93cc.hpfWcV-OhrnZbYKwHep81i7KHRDSCtIMemUN5VvZF8Y.yPubRRHryNGAXfuBa64JgVuvKVmWULd5ClY9pxTgWKvp7aQkCb-wyaNezw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:14 am | 1.59 | 100 | 62,291 |
| 01:14:21 am | 1.6 | 100 | 62,191 |
| 01:14:21 am | 1.59 | 100 | 62,091 |
| 01:14:16 am | 1.59 | 100 | 61,991 |
| 01:14:04 am | 1.6 | 200 | 61,891 |
| 01:13:15 am | 1.59 | 100 | 61,691 |
| 01:12:15 am | 1.585 | 100 | 61,591 |
| 01:01:40 am | 1.6 | 128 | 61,491 |
| 01:01:40 am | 1.59 | 484 | 61,363 |
| 01:01:40 am | 1.59 | 451 | 60,879 |
Monthly variations
Annual change
| 2024 | -33.06% | ||
| 2023 | -25.08% | ||
| 2022 | +9.00% | ||
| 2021 | +2.04% | ||
| 2020 | -85.25% | ||
| 2019 | -68.05% | ||
| 2018 | -21.61% | ||
| 2017 | -40.60% | ||
| 2016 | +32.67% | ||
| 2015 | -3.26% | ||
| 2014 | -52.80% |
- Stock Market
- Equities
- ICD Stock
- Quotes Independence Contract Drilling, Inc.
