|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.32 USD | +1.79% |
|
+3.27% | +1.57% |
Quotes 5-day view: Incyte Corporation
Delayed Quote Nasdaq
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 97.14 $ | 97.47 $ | 99.85 $ | 97.77 $ | 98.56 $ |
| Volume | 10,18,069 | 10,38,437 | 11,78,896 | 10,21,629 | 8,77,843 |
| Change | +0.24% | +0.34% | +2.44% | -2.08% | +0.81% |
| Opening | 96.54 $ | 97.81 $ | 98.62 $ | 99.68 $ | 98.60 $ |
| High | 97.60 $ | 98.90 $ | 100.01 $ | 99.68 $ | 99.87 $ |
| Low | 96.34 $ | 96.15 $ | 97.61 $ | 97.12 $ | 97.47 $ |
Performance
| 1 day | +1.79% | ||
| 1 week | +3.27% | ||
| Current month | +5.30% | ||
| 1 month | +4.99% | ||
| 3 months | +1.50% | ||
| 6 months | -7.25% | ||
| Current year | +1.57% | ||
| 1 year | +64.86% | ||
| 3 years | +56.33% | ||
| 5 years | +24.40% | ||
| 10 years | +42.06% |
Volumes
marketsDaily volume
16,62,080
Estimated daily volume
16,62,080
Avg. Volume 20 sessions
14,14,533
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
14,19,05,950.56
Record volume 1
3,31,92,950
Record volume 2
2,60,83,760
Record volume 3
2,58,86,160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19,69,05,29,196
Net sales (USD)
5,14,12,42,000
Number of employees
2,844
Sales / Employee (USD)
18,07,750
Free-Float
98.18 %
Free-Float capitalization (USD)
19,33,20,58,296
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
98.16
Moving average 20 days
96.83
Moving average 50 days
95.51
Moving average 100 days
98.86
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
53.5
RSI 14 days
53.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +3.27% | +64.86% | +56.33% | 1.97TCr | |
| -0.30% | +0.50% | +23.82% | -4.40% | 7.27TCr | |
| +0.73% | +1.99% | +52.77% | +179.58% | 5.25TCr | |
| -0.95% | +45.80% | +45.80% | +45.80% | 4.66TCr | |
| -15.96% | -19.30% | -57.90% | -66.77% | 4.21TCr | |
| +2.33% | +5.74% | +59.12% | -36.26% | 2.86TCr | |
| -2.70% | +11.80% | +105.76% | -58.82% | 2.16TCr | |
| -1.94% | -1.94% | +68.42% | +122.57% | 1.99TCr | |
| +2.02% | +3.79% | +48.10% | +99.28% | 1.63TCr | |
| -4.02% | -6.25% | +81.28% | +353.58% | 1.32TCr | |
| Average | -1.79% | +2.23% | +49.20% | +69.09% | 3.33TCr | |
| Weighted average by Cap. | -2.07% | +1.55% | +38.01% | +47.89% |
Historical Quotes: Incyte Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ed3e0cd4f5.6QfXg9-JHDt5Ryo1cscJJ0QfaNoVZU3qgB1x3vkUunQ.3ka60-zOV3lOEl4GNPFTZRV-JZNaKniS621cr4tLzSSQUIPKpd5fCUkWQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 100.32 | 4,55,508 | 12,00,296 |
| 01:29:59 am | 100.33 | 138 | 7,44,788 |
| 01:29:59 am | 100.35 | 100 | 7,44,650 |
| 01:29:59 am | 100.35 | 100 | 7,44,550 |
| 01:29:59 am | 100.34 | 455 | 7,44,450 |
| 01:29:59 am | 100.34 | 100 | 7,43,995 |
| 01:29:59 am | 100.35 | 100 | 7,43,895 |
| 01:29:59 am | 100.36 | 100 | 7,43,795 |
| 01:29:59 am | 100.36 | 100 | 7,43,695 |
| 01:29:59 am | 100.36 | 100 | 7,43,595 |
Course Extremes
| 1 week | 96.15 |  | 103.01 |
| 1 month | 92.79 | | 103.01 |
| Current year | 89.25 | | 112.29 |
| 1 year | 59.15 | | 112.29 |
| 3 years | 50.27 | | 112.29 |
| 5 years | 50.27 | | 112.29 |
| 10 years | 50.27 | | 153.15 |
Monthly variations
Annual variations
| 2026 | -0.21% | ||
| 2025 | +43.00% | ||
| 2024 | +10.00% | ||
| 2023 | -21.83% | ||
| 2022 | +9.43% | ||
| 2021 | -15.61% | ||
| 2020 | -0.39% | ||
| 2019 | +37.32% | ||
| 2018 | -32.86% | ||
| 2017 | -5.55% | ||
| 2016 | -7.54% | ||
| 2015 | +48.34% | ||
| 2014 | +44.40% | ||
| 2013 | +204.82% | ||
| 2012 | +10.66% | ||
| 2011 | -9.36% | ||
| 2010 | +81.78% | ||
| 2009 | +140.37% | ||
| 2008 | -62.29% | ||
| 2007 | +72.09% | ||
| 2006 | +9.36% | ||
| 2005 | -46.55% | ||
| 2004 | +46.05% | ||
| 2003 | +50.00% | ||
| 2002 | -76.54% | ||
| 2001 | -21.85% | ||
| 2000 | -17.08% | ||
| 1999 | +60.54% | ||
| 1998 | -16.94% | ||
| 1997 | +74.76% | ||
| 1996 | +106.00% | ||
| 1995 | +80.18% | ||
| 1994 | +54.17% | ||
| 1993 | +20.00% |
- Stock Market
- Equities
- INCY Stock
- Quotes Incyte Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition