INCYTE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.92 USD | +1.68% |
|
+2.29% | -15.71% |
| 01/05 | TD Cowen Adjusts Price Target on Incyte to $80 From $88 | MT |
| 01/05 | RBC Capital Adjusts Price Target on Incyte to $60 From $65 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 51.68 $ | 52.56 $ | 52.05 $ | 52.925 $ |
| Volume | 1 564 403 | 3 081 703 | 4 773 335 | 3 575 584 |
| Change | +0.98% | +1.70% | -0.97% | +1.68% |
| Opening | 50.99 | 51.75 | 50.40 | 51.87 |
| High | 51.85 | 53.27 | 53.84 | 53.98 |
| Low | 50.87 | 51.71 | 50.35 | 51.75 |
Performance
| 1 day | +1.68% | ||
| 1 week | +2.29% | ||
| Current month | +1.68% | ||
| 1 month | -6.56% | ||
| 3 months | -10.54% | ||
| 6 months | -2.66% | ||
| Current year | -15.71% | ||
| 1 year | -29.75% | ||
| 3 years | -38.01% | ||
| 5 years | -32.93% | ||
| 10 years | +5.74% |
Volumes
marketsDaily volume
3 577 694
Estimated daily volume
3 577 694
Avg. Volume 20 sessions
2 029 277
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
107 399 485.23
Record volume 1
33 192 950
Record volume 2
26 083 760
Record volume 3
25 886 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 687 338 334
Net sales (USD)
3 695 649 000
Number of employees
2 524
Sales / Employee (USD)
1 464 203
Free-Float
98.41 %
Free-Float capitalization (USD)
11 500 999 178
Average Daily Capital Traded
0.92%
Highs and lows
1 week
50.35
53.98
1 month
50.3556.46
Current year
50.3567.37
1 year
50.2769.83
3 years
50.2788.26
5 years
50.27110.37
10 years
43.86153.15
Indicators
Moving average 5 days
52.08
Moving average 20 days
53.35
Moving average 50 days
56.57
Moving average 100 days
58.72
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+10.94%
STIM
RSI 9 days
36.53
RSI 14 days
34.09
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +2.29% | -15.71% | -29.75% | 11.69B | ||
| -0.03% | -1.62% | -4.25% | -9.25% | 86.85B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.16B | ||
| +0.61% | +7.00% | -16.48% | -30.53% | 31.28B | ||
| +0.81% | +2.09% | +57.86% | +47.54% | 25.27B | ||
| +3.18% | -8.63% | -13.58% | -14.08% | 15.33B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
| +0.71% | +8.60% | +6.89% | +14.43% | 8.83B | ||
| -3.77% | +12.67% | -10.53% | +2.14% | 7.94B | ||
| +1.28% | -0.53% | +1.55% | +15.15% | 7.58B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.77B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.59B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
| +2.32% | +5.11% | -44.06% | -7.23% | 5.55B | ||
| +4.21% | -7.77% | -23.07% | -44.46% | 5.36B | ||
| Average | +0.70% | +0.92% | -3.00% | +13.94% | ||
| Weighted average by Cap. | +0.50% | +0.77% | -0.90% | +1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
998dd9.BQX3WHXhooZqRfoorCqoON-gFymGtHeDU3ScfZ64RNM.QnGha0OO59MHFrFs5GvDUvLTTR6xzT75OTLpEs7bNItXcJAgF6zmx0cvnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 52.92 | 100 | 2,659,987 |
| 01:30:02 am | 52.92 | 200 | 2,659,887 |
| 01:30:01 am | 52.95 | 100 | 2,659,687 |
| 01:30:01 am | 52.95 | 100 | 2,659,587 |
| 01:30:00 am | 52.94 | 687,373 | 2,659,487 |
| 01:29:59 am | 52.92 | 400 | 1,972,114 |
| 01:29:59 am | 52.92 | 732 | 1,971,714 |
| 01:29:59 am | 52.92 | 9,692 | 1,970,982 |
| 01:29:59 am | 52.92 | 100 | 1,961,290 |
| 01:29:59 am | 52.94 | 100 | 1,961,190 |
Monthly variations
Annual change
| 2024 | -15.71% | ||
| 2023 | -21.83% | ||
| 2022 | +9.43% | ||
| 2021 | -15.61% | ||
| 2020 | -0.39% | ||
| 2019 | +37.32% | ||
| 2018 | -32.86% | ||
| 2017 | -5.55% | ||
| 2016 | -7.54% | ||
| 2015 | +48.34% | ||
| 2014 | +44.40% | ||
| 2013 | +204.82% | ||
| 2012 | +10.66% | ||
| 2011 | -9.36% | ||
| 2010 | +81.78% | ||
| 2009 | +140.37% | ||
| 2008 | -62.29% | ||
| 2007 | +72.09% | ||
| 2006 | +9.36% | ||
| 2005 | -46.55% | ||
| 2004 | +46.05% | ||
| 2003 | +50.00% | ||
| 2002 | -76.54% | ||
| 2001 | -21.85% | ||
| 2000 | -17.08% | ||
| 1999 | +60.54% | ||
| 1998 | -16.94% | ||
| 1997 | +74.76% | ||
| 1996 | +106.00% | ||
| 1995 | +80.18% | ||
| 1994 | +54.17% | ||
| 1993 | +20.00% |
- Stock Market
- Equities
- INCY Stock
- Quotes Incyte Corporation
