Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13 EUR | -2.62% | -3.70% | -0.76% |
26/02 | Inclusio SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Inclusio SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 13.35 € | 13.2 € | 13.35 € | 13 € |
Volume | 1 700 | 667 | 3 947 | 6 304 |
Change | -2.55% | -1.12% | +1.14% | -2.62% |
Opening | 13.65 | 13.40 | 13.25 | 13.30 |
High | 13.70 | 13.45 | 13.40 | 13.35 |
Low | 13.35 | 13.20 | 13.00 | 12.70 |
Performance
1 day | -2.62% | ||
1 week | -3.70% | ||
3 months | +5.69% | ||
6 months | +8.33% | ||
Current year | -0.76% | ||
1 year | -11.56% | ||
3 years | -37.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.62% | -3.70% | -0.76% | -11.56% | 106M | ||
+2.58% | +2.09% | +39.68% | +80.32% | 27.94B | ||
-0.21% | +3.05% | -13.91% | -33.30% | 26.97B | ||
-2.41% | +2.42% | +21.99% | +107.91% | 26.95B | ||
+2.88% | +19.67% | +2.14% | -21.43% | 25.32B | ||
+3.13% | +2.73% | +49.10% | +74.26% | 22.58B | ||
0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
+4.01% | +24.32% | +5.52% | -26.81% | 19.52B | ||
+1.76% | +0.83% | +30.83% | +74.30% | 16.23B | ||
+0.30% | +6.52% | -14.54% | -27.65% | 14.98B | ||
+0.42% | +5.30% | -0.83% | -14.52% | 14.69B | ||
+2.43% | +2.63% | +19.85% | +164.12% | 14.28B | ||
+1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
+7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
-0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
+1.25% | +5.75% | +2.41% | -23.14% | 11.94B | ||
Average | +1.37% | +5.25% | +7.51% | +21.71% | ||
Weighted average by Cap. | +1.53% | +5.93% | +10.25% | +27.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:23 pm | 13 | 3 | 6,304 |
09:05:23 pm | 13 | 29 | 6,301 |
09:05:23 pm | 13 | 200 | 6,272 |
09:05:23 pm | 13 | 2 | 6,072 |
09:05:23 pm | 13 | 5 | 6,070 |
09:05:23 pm | 13 | 11 | 6,065 |
08:49:55 pm | 13.15 | 185 | 6,054 |
08:49:25 pm | 12.95 | 11 | 5,869 |
08:02:22 pm | 13 | 79 | 5,858 |
08:02:22 pm | 13 | 96 | 5,779 |
Monthly variations
Annual change
2024 | -0.76% | ||
2023 | -4.73% | ||
2022 | -25.68% | ||
2021 | -18.50% | ||
2020 | +2.02% |
- Stock Market
- Equities
- INCLU Stock
- Quotes Inclusio SA