Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
796.2 GBX | +0.22% | +10.16% | +11.39% |
25/04 | FTSE 100 hits high on offer for Anglo American | AN |
25/04 | Inchcape shares jump as revenue jumps in first quarter | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 726 p | 719 p | 786 p | 794.5 p | 797 p |
Volume | 1 011 853 | 1 095 167 | 1 538 894 | 811 789 | 113 040 |
Change | +0.35% | -0.96% | +9.32% | +1.08% | +0.22% |
Opening | 726.00 | 736.00 | 750.00 | 794.50 | 795.5 |
High | 728.50 | 736.00 | 795.50 | 794.50 | 802 |
Low | 722.50 | 719.00 | 748.00 | 774.50 | 786 |
Performance
1 day | +0.22% | ||
1 week | +10.16% | ||
Current month | +10.08% | ||
1 month | +10.69% | ||
3 months | +15.84% | ||
6 months | +20.94% | ||
Current year | +11.39% | ||
1 year | +0.19% | ||
3 years | +0.95% | ||
5 years | +29.59% | ||
10 years | +24.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Auto & Truck Parts Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | +10.16% | +11.39% | +0.19% | 4.08B | ||
+1.68% | -11.16% | -8.68% | -24.41% | 11.64B | ||
-1.95% | +2.99% | -8.61% | +8.66% | 1.97B | ||
-.--% | -.--% | -.--% | +3.05% | 1.58B | ||
+2.30% | -0.52% | +4.33% | -12.95% | 1.25B | ||
-0.39% | +2.59% | -0.96% | +42.78% | 832M | ||
+3.40% | +3.40% | +31.57% | +89.82% | 641M | ||
+1.01% | -2.10% | +13.77% | +4.04% | 589M | ||
+0.51% | +0.96% | +21.49% | +53.08% | 549M | ||
-0.42% | +2.62% | -12.96% | -13.28% | 228M | ||
0.00% | 0.00% | 0.00% | -2.86% | 143M | ||
+0.61% | +1.08% | +6.31% | -0.30% | 66.94M | ||
+5.00% | +31.25% | +75.00% | +5.00% | 52M | ||
Average | +0.92% | +2.17% | +10.20% | +11.75% | ||
Weighted average by Cap. | +0.95% | -3.25% | -1.08% | -6.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:49:37 pm | 797 | 209 | 113,040 |
03:49:37 pm | 797 | 211 | 112,831 |
03:49:37 pm | 797 | 591 | 112,620 |
03:49:37 pm | 797 | 61 | 112,029 |
03:45:17 pm | 797.6 | 3,000 | 111,968 |
03:39:33 pm | 797.5 | 144 | 108,968 |
03:39:32 pm | 796.5 | 30 | 108,824 |
03:39:32 pm | 796.5 | 965 | 108,794 |
03:39:32 pm | 796.5 | 360 | 107,829 |
03:39:32 pm | 796.5 | 251 | 107,469 |
Monthly variations
Annual change
2024 | +11.04% | ||
2023 | -12.74% | ||
2022 | -9.84% | ||
2021 | +41.34% | ||
2020 | -8.85% | ||
2019 | +28.01% | ||
2018 | -29.52% | ||
2017 | +11.47% | ||
2016 | -10.57% | ||
2015 | +8.28% | ||
2014 | +17.98% | ||
2013 | +42.61% | ||
2012 | +46.86% | ||
2011 | -17.72% | ||
2010 | +19.46% | ||
2009 | -18.77% | ||
2008 | -90.29% | ||
2007 | -25.20% | ||
2006 | +33.10% | ||
2005 | +16.68% | ||
2004 | +50.15% | ||
2003 | +82.29% | ||
2002 | +17.94% | ||
2001 | +117.06% | ||
2000 | +2.57% | ||
1999 | -64.86% | ||
1998 | -20.12% | ||
1997 | -40.73% | ||
1996 | +9.44% | ||
1995 | -41.82% | ||
1994 | -22.60% | ||
1993 | -2.73% | ||
1992 | +46.52% | ||
1991 | +65.81% | ||
1990 | -25.24% | ||
1989 | +51.94% | ||
1988 | +1.48% |
- Stock Market
- Equities
- INCH Stock
- Quotes Inchcape plc