|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 815.50 GBX | +1.43% |
|
-1.27% | +6.05% |
| 22/05 | Wetteri Lands Mazda Dealership Deal | MT |
| 22/05 | Inchcape to Acquire Vehicle Distributor Silver Star in Bulgaria | MT |
Quotes 5-day view: Inchcape plc
Delayed Quote London S.E.
| 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | |
|---|---|---|---|---|---|
| Last | 826.00 p | 820.50 p | 820.50 p | 812.50 p | 804.00 p |
| Volume | 8,10,974 | 7,92,671 | 4,69,900 | 23,37,635 | 6,59,671 |
| Change | -1.43% | -0.67% | 0.00% | -0.98% | -1.05% |
| Opening | 850.00 p | 827.50 p | 804.00 p | 840.00 p | 813.00 p |
| High | 850.00 p | 834.50 p | 828.00 p | 840.00 p | 824.50 p |
| Low | 826.00 p | 820.50 p | 804.00 p | 810.00 p | 801.50 p |
Performance
| 1 day | +1.49% | ||
| 1 week | -1.27% | ||
| Current month | -3.55% | ||
| 1 month | -0.67% | ||
| 3 months | +1.05% | ||
| 6 months | +7.73% | ||
| Current year | +6.05% | ||
| 1 year | +18.19% | ||
| 3 years | +1.68% | ||
| 5 years | +5.98% | ||
| 10 years | +22.72% |
Volumes
marketsDaily volume
2,83,389
Estimated daily volume
2,83,389
Avg. Volume 20 sessions
5,83,555
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
47,58,89,102.5
Avg. Volume 20 sessions USD
47,58,89,102.5
Record volume 1
1,16,57,190
Record volume 2
91,18,625
Record volume 3
77,75,435
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,84,06,59,088
Market Cap (USD)
3,80,26,54,665
Net sales (GBP)
9,10,00,00,000
Net sales (USD)
12,18,17,35,429
Number of employees
16,209
Sales / Employee (GBP)
5,61,416
Sales / Employee (USD)
7,51,541
Free-Float
86.21 %
Free-Float capitalization (GBX)
2,44,35,04,579
Free-Float capitalization (USD)
3,27,10,02,890
Average Daily Capital Traded
16.75%
Indicators
Moving average 5 days
816.7
Moving average 20 days
825.12
Moving average 50 days
812.62
Moving average 100 days
818.05
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
39.29
RSI 14 days
44.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -1.27% | +18.19% | +1.68% | 380.27Cr | |
| -0.34% | +0.78% | -21.72% | -37.36% | 1.37TCr | |
| +1.32% | +0.43% | -35.51% | -53.01% | 646.15Cr | |
| +0.38% | -1.23% | +46.52% | +51.52% | 304.51Cr | |
| +3.36% | +1.93% | -21.06% | +116.54% | 94Cr | |
| -0.20% | -2.50% | +29.59% | +33.68% | 91Cr | |
| +1.54% | +4.59% | +11.70% | +86.17% | 90Cr | |
| +0.49% | +1.85% | +12.95% | +103.20% | 70Cr | |
| 0.00% | -8.84% | +1.70% | +7.17% | 32Cr | |
| +4.55% | +4.55% | -91.07% | -92.50% | 21Cr | |
| Average | +1.21% | -0.80% | -4.87% | +21.71% | 309.72Cr | |
| Weighted average by Cap. | +0.48% | -0.83% | -9.93% | -13.47% |
Historical Quotes: Inchcape plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0b871cebfb32bd9ba99cb.dPBtPBlbzcRcHrs4za_1weW2Y6fwXKnLoEJIWMr-xuc.BJs_CUhoi446Wt9W9cWZkdGGLOOWNJGg5DoDbfu2sosYqiFUTCKDgx0t7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:43 pm | 815.50 | 95 | 2,83,389 |
| 08:59:43 pm | 815.50 | 24 | 2,83,294 |
| 08:59:34 pm | 815.50 | 157 | 2,83,270 |
| 08:57:40 pm | 816.00 | 364 | 2,83,113 |
| 08:57:40 pm | 816.00 | 91 | 2,82,749 |
| 08:56:56 pm | 816.00 | 130 | 2,82,658 |
| 08:56:56 pm | 816.00 | 168 | 2,82,528 |
| 08:56:56 pm | 816.00 | 458 | 2,82,360 |
| 08:56:47 pm | 815.50 | 105 | 2,81,902 |
| 08:56:47 pm | 815.50 | 331 | 2,81,797 |
Course Extremes
| 1 week | 801.5 |  | 840 |
| 1 month | 791.5 | | 854 |
| Current year | 750 | | 895 |
| 1 year | 640.5 | | 895 |
| 3 years | 575 | | 895 |
| 5 years | 575 | | 941 |
| 10 years | 400.2 | | 941 |
Monthly variations
Annual variations
| 2026 | +4.55% | ||
| 2025 | -0.06% | ||
| 2024 | +7.55% | ||
| 2023 | -12.74% | ||
| 2022 | -9.84% | ||
| 2021 | +41.34% | ||
| 2020 | -8.85% | ||
| 2019 | +28.01% | ||
| 2018 | -29.52% | ||
| 2017 | +11.47% | ||
| 2016 | -10.57% | ||
| 2015 | +8.28% | ||
| 2014 | +17.98% | ||
| 2013 | +42.61% | ||
| 2012 | +46.86% | ||
| 2011 | -17.72% | ||
| 2010 | +19.46% | ||
| 2009 | -18.77% | ||
| 2008 | -90.29% | ||
| 2007 | -25.20% | ||
| 2006 | +33.10% | ||
| 2005 | +16.68% | ||
| 2004 | +50.15% | ||
| 2003 | +82.29% | ||
| 2002 | +17.94% | ||
| 2001 | +117.06% | ||
| 2000 | +2.57% | ||
| 1999 | -64.86% | ||
| 1998 | -20.12% | ||
| 1997 | -40.73% | ||
| 1996 | +9.44% | ||
| 1995 | -41.82% | ||
| 1994 | -22.60% | ||
| 1993 | -2.73% | ||
| 1992 | +46.52% | ||
| 1991 | +65.81% | ||
| 1990 | -25.24% | ||
| 1989 | +51.94% | ||
| 1988 | +1.48% |
- Stock Market
- Stocks
- INCH Stock
- Quotes Inchcape plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition