IMURA & CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,099 JPY | -1.08% |
|
+0.18% | -11.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1081 ¥ | 1099 ¥ | 1115 ¥ | 1111 ¥ | 1,099 ¥ |
| Volume | 3 400 | 3 000 | 13 600 | 800 | 2 800 |
| Change | +0.09% | +1.67% | +1.46% | -0.36% | -1.08% |
| Opening | 1,068.00 | 1,080.00 | 1,129.00 | 1,117.00 | 1,116 |
| High | 1,085.00 | 1,100.00 | 1,129.00 | 1,117.00 | 1,119 |
| Low | 1,068.00 | 1,080.00 | 1,094.00 | 1,109.00 | 1,099 |
Performance
| 1 day | -1.08% | ||
| 1 week | +0.18% | ||
| Current month | +2.42% | ||
| 1 month | +1.67% | ||
| 3 months | -11.87% | ||
| 6 months | -3.68% | ||
| Current year | -11.08% | ||
| 1 year | +9.90% | ||
| 3 years | +5.07% | ||
| 5 years | +77.26% | ||
| 10 years | +256.82% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
3 246
Avg. Volume 20 sessions
3 386
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
3 721 214.00
Avg. Volume 20 sessions USD
23 949.73
Record volume 1
5 091 500
Record volume 2
3 296 000
Record volume 3
2 529 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 988 129 739
Capitalization (USD)
70 719 603
Net sales (JPY)
21 736 000 000
Net sales (USD)
139 892 896
Number of employees
798
Sales / Employee (JPY)
27 238 095
Sales / Employee (USD)
175 304
Free-Float
54.26 %
Free-Float capitalization (JPY)
6 376 838 496
Free-Float capitalization (USD)
41 041 333
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 068.00
1 129.00
1 month
1 045.001 129.00
Current year
1 001.001 283.00
1 year
990.001 283.00
3 years
724.001 283.00
5 years
498.001 283.00
10 years
296.001 283.00
Indicators
Moving average 5 days
1 097.20
Moving average 20 days
1 090.05
Moving average 50 days
1 092.68
Moving average 100 days
1 156.97
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
59.89
RSI 14 days
55.90
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +0.18% | -11.08% | +9.90% | 70.72M | ||
| +0.19% | -4.13% | +27.77% | +36.52% | 6B | ||
| +0.77% | +0.40% | +28.24% | +40.86% | 2.61B | ||
| -1.90% | +1.47% | -4.75% | +0.81% | 1.58B | ||
| -0.95% | +1.62% | +7.19% | +15.50% | 1.5B | ||
| -0.20% | +6.33% | -17.32% | -30.63% | 1.19B | ||
| -0.57% | +3.10% | +18.49% | +11.81% | 1.03B | ||
| -4.86% | +4.18% | -11.76% | -14.24% | 936M | ||
| -0.44% | +10.73% | -17.90% | -23.44% | 872M | ||
| -0.09% | -2.50% | -13.53% | +0.55% | 801M | ||
| +0.01% | +8.33% | -5.95% | +0.39% | 778M | ||
| -.--% | +2.79% | -5.15% | -22.36% | 765M | ||
| -1.24% | +9.37% | +23.15% | +21.50% | 742M | ||
| +1.67% | +6.27% | -11.85% | -19.95% | 746M | ||
| -0.93% | +2.90% | -10.88% | -17.76% | 651M | ||
| +3.10% | +11.62% | -5.78% | +24.09% | 528M | ||
| Average | -0.41% | +3.90% | -0.69% | +2.10% | ||
| Weighted average by Cap. | -0.28% | +2.39% | +9.30% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
030dd822bf0c6.rIDTwfCKTX72NlAhHx1gtOjNxb1aM5yLtqhaZ9q-3sQ.-9mntYTeNTaMAAFRazA1zrydkukrBq3P-swzKo6T6fP1zZSkuLs8Ro8HaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:04 am | 1,099 | 100 | 2,800 |
| 09:45:04 am | 1,109 | 100 | 2,700 |
| 09:45:04 am | 1,112 | 100 | 2,600 |
| 09:45:04 am | 1,113 | 100 | 2,500 |
| 09:38:41 am | 1,114 | 100 | 2,400 |
| 09:08:49 am | 1,113 | 100 | 2,300 |
| 09:02:18 am | 1,115 | 100 | 2,200 |
| 06:53:47 am | 1,115 | 300 | 2,100 |
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | +40.94% | ||
| 2022 | +10.73% | ||
| 2021 | -7.80% | ||
| 2020 | +40.82% | ||
| 2019 | +14.88% | ||
| 2018 | +2.31% | ||
| 2017 | +7.01% | ||
| 2016 | -12.14% | ||
| 2015 | +24.32% | ||
| 2014 | +38.75% | ||
| 2013 | +10.34% | ||
| 2012 | -9.94% | ||
| 2011 | -18.27% | ||
| 2010 | -16.88% | ||
| 2009 | -19.66% | ||
| 2008 | -10.61% | ||
| 2007 | -15.38% | ||
| 2006 | -18.75% | ||
| 2005 | +83.56% | ||
| 2004 | +4.60% | ||
| 2003 | 0.00% | ||
| 2002 | -17.76% | ||
| 2001 | -15.32% | ||
| 2000 | -17.47% |
- Stock Market
- Equities
- 3955 Stock
- Quotes IMURA & Co.,Ltd.
