IMPLANTICA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.3 SEK | -0.73% |
|
-5.70% | +14.23% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 28 kr | 27.45 kr | 27.5 kr | 27.3 kr |
| Volume | 39 187 | 30 369 | 59 257 | 25 144 |
| Change | -2.78% | -1.96% | +0.18% | -0.73% |
| Opening | 28.80 | 27.95 | 27.70 | 27.55 |
| High | 29.40 | 28.00 | 27.70 | 27.70 |
| Low | 27.45 | 26.90 | 27.00 | 27.15 |
Performance
| 1 day | -0.73% | ||
| 1 week | -5.70% | ||
| Current month | -12.78% | ||
| 1 month | -12.78% | ||
| 3 months | -3.53% | ||
| 6 months | +63.28% | ||
| Current year | +14.23% | ||
| 1 year | +41.60% | ||
| 3 years | -75.97% |
Volumes
marketsDaily volume
25 144
Estimated daily volume
25 144
Avg. Volume 20 sessions
28 403
Daily volume ratio
0.89
Avg. Volume 20 sessions SEK
775 401.90
Avg. Volume 20 sessions USD
70 800.40
Record volume 1
2 932 777
Record volume 2
2 008 687
Record volume 3
1 561 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
660 746 252
Capitalization (USD)
707 223 143
Net sales (EUR)
1 408 000
Net sales (USD)
1 507 039
Free-Float
4.86 %
Free-Float capitalization (SEK)
134 269 291
Free-Float capitalization (USD)
143 713 793
Average Daily Capital Traded
0.12%
Highs and lows
1 week
26.90
29.40
1 month
26.9031.45
Current year
23.8033.00
1 year
15.4033.00
3 years
15.40136.80
5 years
15.40178.90
10 years
15.40178.90
Indicators
Moving average 5 days
27.81
Moving average 20 days
29.35
Moving average 50 days
29.15
Moving average 100 days
27.36
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
29.10
RSI 14 days
37.70
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -5.70% | +14.23% | +41.60% | 707M | ||
| -0.15% | +0.28% | +72.92% | +13.56% | 12.36B | ||
| -1.16% | -0.47% | -19.68% | -28.89% | 7.83B | ||
| +0.04% | +1.40% | +16.20% | -27.99% | 7.21B | ||
| +1.87% | +3.50% | +6.78% | -7.85% | 5.97B | ||
| +1.42% | -0.35% | +7.49% | +17.78% | 5.14B | ||
| -2.44% | +3.07% | +23.97% | +32.13% | 4.43B | ||
| +3.76% | +2.33% | -18.74% | -6.16% | 3.9B | ||
| -1.22% | +0.05% | -41.54% | -42.86% | 2.2B | ||
| -0.24% | +5.01% | +1.24% | -5.10% | 2.02B | ||
| -0.33% | +6.49% | +4.72% | +24.93% | 1.88B | ||
| +3.60% | +8.80% | -38.29% | -55.30% | 1.41B | ||
| +1.31% | +8.20% | -14.27% | -80.58% | 1.38B | ||
| +5.30% | +5.38% | -22.22% | -22.58% | 755M | ||
| +1.56% | -3.96% | +11.79% | +65.03% | 668M | ||
| +3.01% | +3.41% | -3.59% | -35.44% | 645M | ||
| Average | +0.97% | +2.52% | +0.06% | -7.36% | ||
| Weighted average by Cap. | +0.36% | +1.76% | +14.04% | -5.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
095eef4eb3cce9e16e0b.k-qOmHE1lRr_yVpCKrnBHKxZqEZgobTQNr4dxOs93Pg.2ZK69RRE3my9gDJ3QPf2VOE9xQdT9uaAYvVQ9KoOip7AvszXCEKjeJuoMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:16 pm | 27.3 | 671 | 25,144 |
| 08:52:16 pm | 27.3 | 829 | 24,473 |
| 08:51:18 pm | 27.3 | 109 | 23,644 |
| 08:49:19 pm | 27.3 | 8 | 23,535 |
| 08:43:38 pm | 27.3 | 8 | 23,527 |
| 08:38:52 pm | 27.3 | 68 | 23,519 |
| 08:26:21 pm | 27.2 | 11 | 23,451 |
| 08:24:27 pm | 27.2 | 81 | 23,440 |
| 07:52:17 pm | 27.2 | 352 | 23,359 |
| 07:39:28 pm | 27.3 | 50 | 23,007 |
Monthly variations
Annual change
| 2024 | +14.23% | ||
| 2023 | -39.87% | ||
| 2022 | -38.85% | ||
| 2021 | -58.63% | ||
| 2020 | +62.70% |
- Stock Market
- Equities
- IMP A SDB Stock
- Quotes Implantica AG
