Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0712 EUR | +0.56% | -2.47% | +11.25% |
10/04 | Implanet: first-quarter sales up slightly | CF |
09/04 | Implanet S.A. Reports Revenue Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.0732 € | 0.0712 € | 0.0708 € | 0.0712 € |
Volume | 62 813 | 6 510 | 48 318 | 32 203 |
Change | -0.81% | -2.73% | -0.56% | +0.56% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 |
High | 0.07 | 0.07 | 0.07 | 0.07 |
Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 day | +0.56% | ||
1 week | -2.47% | ||
Current month | +2.45% | ||
1 month | +2.45% | ||
3 months | -6.81% | ||
6 months | +35.62% | ||
Current year | +11.25% | ||
1 year | -60.53% | ||
3 years | -93.09% | ||
5 years | -98.53% | ||
10 years | -99.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Devices & Implants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | -2.47% | +11.25% | -60.53% | 9.51M | ||
-0.70% | +0.47% | +12.37% | +12.30% | 128B | ||
+2.76% | +2.01% | -6.85% | -22.60% | 10.69B | ||
-1.38% | +6.06% | +2.17% | -44.72% | 8.93B | ||
-0.80% | +3.30% | +18.79% | -9.70% | 7.32B | ||
-1.23% | -5.04% | +20.77% | +102.06% | 4.82B | ||
-0.54% | +0.15% | +6.97% | +15.85% | 3.4B | ||
-1.20% | -0.43% | -1.41% | -5.18% | 3.03B | ||
-0.28% | +6.29% | -5.07% | +1.57% | 2.23B | ||
+0.53% | +8.20% | -4.22% | +7.63% | 2.13B | ||
+2.65% | +10.45% | -20.87% | -17.64% | 1.84B | ||
-0.99% | -0.99% | -4.52% | +8.23% | 1.19B | ||
+0.52% | +8.21% | -6.90% | -42.00% | 1.04B | ||
+4.48% | +1.97% | -14.34% | -10.56% | 1.03B | ||
+0.86% | +17.60% | -6.07% | -44.00% | 843M | ||
-1.29% | -5.18% | -0.84% | -9.73% | 809M | ||
Average | +0.25% | +2.81% | +0.08% | -7.44% | ||
Weighted average by Cap. | -0.45% | +0.87% | +9.56% | +7.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:37:01 pm | 0.0712 | 14,999 | 32,203 |
06:56:35 pm | 0.0712 | 2,750 | 17,204 |
06:28:12 pm | 0.071 | 10,000 | 14,454 |
06:12:52 pm | 0.073 | 200 | 4,454 |
04:29:47 pm | 0.071 | 1,000 | 4,254 |
01:10:10 pm | 0.0706 | 2,250 | 3,254 |
12:44:42 pm | 0.0728 | 4 | 1,004 |
12:30:17 pm | 0.0728 | 1 | 1,000 |
Monthly variations
Annual change
2024 | +11.25% | ||
2023 | -61.72% | ||
2022 | -45.63% | ||
2021 | -72.59% | ||
2020 | -59.17% | ||
2019 | -51.28% | ||
2018 | -66.43% | ||
2017 | -47.50% | ||
2016 | -65.07% | ||
2015 | -42.75% | ||
2014 | -41.18% | ||
2013 | -5.56% |
- Stock Market
- Equities
- ALIMP Stock
- Quotes Implanet SA