|
Market Closed -
Philippines S.E.
11:46:02 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.9200 PHP | -5.15% |
|
-6.12% | +27.78% |
Stock exchange
Philippines S.E.
IMP 0.9200 ₱
-5.15%
920
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMP | 0.9200PHP | -5.15% | 920 ₱ |
Quotes 5-day view: Imperial Resources, Incorporated
Delayed Quote Philippines S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱0.9800 | ₱0.9700 | ₱0.9700 | ₱0.9700 | ₱0.9200 |
| Volume | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| Change | 0.00% | -1.02% | 0.00% | 0.00% | -5.15% |
| Opening | ₱0.9800 | ₱0.9700 | ₱0.9700 | ₱0.9700 | ₱0.9200 |
| High | ₱0.9800 | ₱0.9700 | ₱0.9700 | ₱0.9700 | ₱0.9200 |
| Low | ₱0.9800 | ₱0.9700 | ₱0.9700 | ₱0.9700 | ₱0.9200 |
Performance
| 1 day | -5.15% | ||
| 1 week | -6.12% | ||
| Current month | +10.84% | ||
| 1 month | +10.84% | ||
| 3 months | +3.37% | ||
| 6 months | -12.38% | ||
| Current year | +27.78% | ||
| 1 year | +41.54% | ||
| 3 years | +33.33% | ||
| 5 years | -35.21% | ||
| 10 years | -72.94% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
4,222
Daily volume ratio
0.24
Avg. Volume 20 sessions PHP
3,884.24
Avg. Volume 20 sessions USD
60.96
Record volume 1
2,89,91,500
Record volume 2
1,78,13,000
Record volume 3
1,48,66,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
63,19,32,817
Market Cap (USD)
99,22,010
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
9.89%
Free-Float capitalization (PHP)
6,25,13,617
Free-Float capitalization (USD)
9,81,530
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.9725
Moving average 20 days
0.711
Moving average 50 days
0.7396
Moving average 100 days
0.9036
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
-22.72%
Price spread / (MMA50)
-19.61%
Price spread / (MMA100)
-1.78%
RSI 9 days
54.16
RSI 14 days
52.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.15% | -6.12% | +41.54% | +33.33% | 99.22L | |
| -3.06% | -6.35% | -35.45% | +63.61% | 1.91TCr | |
| -5.80% | -4.70% | -0.80% | +69.14% | 1.81TCr | |
| -6.37% | -2.31% | +4.88% | +222.14% | 970.71Cr | |
| -5.56% | -3.50% | -16.23% | +116.61% | 937.16Cr | |
| -7.14% | +12.98% | -18.19% | +71.15% | 922.99Cr | |
| -7.09% | -3.58% | +9.27% | +164.54% | 756.04Cr | |
| -4.97% | +3.32% | -39.05% | +138.66% | 741.62Cr | |
| -6.43% | -5.14% | -23.60% | +47.20% | 650.99Cr | |
| +2.28% | -.--% | -.--% | -.--% | 608.32Cr | |
| Average | -4.93% | -0.61% | -7.76% | +92.64% | 931.05Cr | |
| Weighted average by Cap. | -4.96% | -1.76% | -14.37% | +96.16% |
Historical Quotes: Imperial Resources, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
385222.BZ4yzL82dYnyCIJ6CTdkuKAvFxiIqo0t12EEiob2YmU.RPdQpulADO-ROPAfRmEg18ltTyz92vRhuA13zraQCBZ9rWeIx0M-7sN-0w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.92 |  | 0.98 |
| 1 month | 0.83 | | 1 |
| Current year | 0.7 | | 1.25 |
| 1 year | 0.64 | | 1.25 |
| 3 years | 0.42 | | 1.25 |
| 5 years | 0.42 | | 1.48 |
| 10 years | 0.42 | | 5.98 |
Monthly variations
Annual variations
| 2026 | +27.78% | ||
| 2025 | +14.29% | ||
| 2024 | +14.55% | ||
| 2023 | -58.33% | ||
| 2022 | -6.38% | ||
| 2021 | -15.57% | ||
| 2020 | +0.60% | ||
| 2019 | -11.23% | ||
| 2018 | -29.17% | ||
| 2017 | -14.73% | ||
| 2016 | +268.57% | ||
| 2015 | -5.83% | ||
| 2014 | -0.89% | ||
| 2013 | -40.79% | ||
| 2012 | -5.00% | ||
| 2011 | +14.29% | ||
| 2010 | -22.22% | ||
| 2009 | -21.74% | ||
| 2008 | -32.35% | ||
| 2007 | +78.95% | ||
| 2006 | +72.73% | ||
| 2005 | +10.00% | ||
| 2004 | -9.09% | ||
| 2003 | 0.00% | ||
| 2002 | -21.43% | ||
| 2001 | -39.13% | ||
| 2000 | +43.75% | ||
| 1999 | +128.57% | ||
| 1998 | -12.50% | ||
| 1997 | -74.19% | ||
| 1996 | +72.22% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Imperial Resources, Incorporated
Select your edition
All financial news and data tailored to specific country editions
