End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.4 PKR | +8.06% | +2.06% | -4.63% |
Quotes 5-day view
End-of-day quote Pakistan S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 13.13 ₨ | 13.5 ₨ | 13.1 ₨ | 12.4 ₨ | 13.4 ₨ |
Volume | 22 000 | 77 500 | 9 500 | 4 000 | 4 000 |
Change | +∞% | +2.82% | -2.96% | -5.34% | +8.06% |
Opening | 12.50 | 13.52 | 13.01 | 12.50 | 12.90 |
High | 13.13 | 14.10 | 13.21 | 12.50 | 13.40 |
Low | 12.50 | 13.50 | 13.01 | 12.31 | 12.90 |
Performance
1 day | +8.06% | ||
1 week | +2.06% | ||
Current month | +2.06% | ||
1 month | +15.52% | ||
3 months | +3.08% | ||
6 months | -0.74% | ||
Current year | -4.63% | ||
1 year | +21.71% | ||
3 years | -52.50% | ||
5 years | -8.22% | ||
10 years | +73.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.06% | +2.06% | -4.63% | +21.71% | 47.7L | ||
-0.45% | +2.68% | -0.19% | +27.84% | 12TCr | ||
-0.87% | +1.82% | +5.13% | +59.86% | 9.82TCr | ||
-0.03% | +0.83% | +14.75% | +49.71% | 6.76TCr | ||
-0.39% | +1.76% | +23.75% | +82.53% | 6.56TCr | ||
+0.61% | +1.27% | +13.53% | +48.95% | 4.4TCr | ||
+0.41% | +2.26% | +15.77% | +49.35% | 4.36TCr | ||
+0.46% | +5.28% | +22.64% | +57.46% | 3.62TCr | ||
-0.10% | +3.40% | +6.86% | +10.55% | 2.57TCr | ||
+0.32% | +1.95% | +0.37% | +16.64% | 2.34TCr | ||
+0.02% | +1.39% | +7.60% | +25.85% | 1.99TCr | ||
+0.16% | -0.33% | +2.51% | +24.19% | 1.77TCr | ||
-0.28% | -0.71% | +2.07% | +29.03% | 1.67TCr | ||
-1.36% | -0.61% | -8.82% | -18.05% | 1.24TCr | ||
+2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
-0.56% | +2.72% | +21.55% | +38.60% | 925.55Cr | ||
Average | +0.55% | +2.14% | +7.68% | +32.76% | ||
Weighted average by Cap. | -0.17% | +2.97% | +9.23% | +43.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.63% | ||
2023 | +22.17% | ||
2022 | -41.77% | ||
2021 | -19.39% | ||
2020 | +68.97% | ||
2019 | -34.09% | ||
2018 | +12.82% | ||
2017 | +121.34% | ||
2016 | +76.20% | ||
2015 | -35.48% | ||
2014 | -28.96% | ||
2013 | +78.27% | ||
2012 | +310.74% | ||
2011 | -53.87% | ||
2010 | -73.15% | ||
2009 | -70.80% |
- Stock Market
- Equities
- IML Stock
- Quotes Imperial Limited