IMMSI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.542 EUR | +0.74% |
|
+2.26% | -4.75% |
| 17/04 | Piaggio, shareholders' meeting renews board of directors | AN |
| 19/03 | Immsi improves profitability in 2023 and raises coupon | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.555 € | 0.544 € | 0.538 € | 0.542 € |
| Volume | 719 457 | 421 383 | 331 656 | 446 956 |
| Change | +3.74% | -1.98% | -1.10% | +0.74% |
| Opening | 0.54 | 0.56 | 0.55 | 0.54 |
| High | 0.56 | 0.56 | 0.55 | 0.54 |
| Low | 0.54 | 0.54 | 0.54 | 0.54 |
Performance
| 1 day | +0.74% | ||
| 1 week | +2.26% | ||
| Current month | -1.45% | ||
| 1 month | -2.34% | ||
| 3 months | -9.67% | ||
| 6 months | +16.31% | ||
| Current year | -4.75% | ||
| 1 year | -6.87% | ||
| 3 years | +13.39% | ||
| 5 years | +4.23% | ||
| 10 years | -29.10% |
Volumes
marketsDaily volume
446 956
Estimated daily volume
446 956
Avg. Volume 20 sessions
482 109
Daily volume ratio
0.93
Avg. Volume 20 sessions
261 303.08
Avg. Volume 20 sessions USD
279 390.48
Record volume 1
23 782 062
Record volume 2
12 737 533
Record volume 3
11 695 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
184 283 763
Capitalization (USD)
197 039 885
Net sales (EUR)
2 126 127 000
Net sales (USD)
2 273 297 511
Number of employees
6 310
Sales / Employee (EUR)
336 946
Sales / Employee (USD)
360 269
Free-Float
40.13 %
Free-Float capitalization (EUR)
73 953 074
Free-Float capitalization (USD)
79 072 106
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.53
0.56
1 month
0.520.56
Current year
0.520.63
1 year
0.440.63
3 years
0.340.65
5 years
0.270.68
10 years
0.270.84
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.54
Moving average 50 days
0.57
Moving average 100 days
0.57
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
47.79
RSI 14 days
45.05
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +2.26% | -4.75% | -6.87% | 197M | ||
| -0.39% | +5.91% | +10.97% | +41.52% | 15.09B | ||
| +0.53% | +6.22% | -0.39% | +79.26% | 11.49B | ||
| -0.01% | +6.56% | +8.55% | +79.22% | 10.77B | ||
| -1.40% | +1.96% | +11.67% | +23.56% | 8.79B | ||
| +6.76% | +12.25% | +8.16% | -17.09% | 5.67B | ||
| +4.57% | -8.65% | -5.67% | -5.83% | 4.67B | ||
| -0.95% | +12.82% | +17.09% | +57.14% | 2.03B | ||
| +2.17% | +2.48% | +27.91% | +40.13% | 1.87B | ||
| -1.06% | -8.37% | -25.15% | -52.55% | 1.34B | ||
| +0.77% | -0.63% | +25.90% | -24.92% | 1.14B | ||
| +2.26% | -2.58% | -8.66% | -27.35% | 1.03B | ||
| +5.19% | +5.59% | +24.29% | +65.17% | 194M | ||
| +10.24% | +17.71% | +3.20% | -38.75% | 175M | ||
| +2.90% | +5.97% | +2.90% | +42.00% | 82.32M | ||
| Average | +2.15% | +3.98% | +6.40% | +16.98% | ||
| Weighted average by Cap. | +0.85% | +4.61% | +7.03% | +39.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e543ecfa44.qlca2QdL0tahTgaxz3Ane3zXzJIfFpovdx69GPICCn8.0GRyjWQcnaWXGGLAtjJvMSqGoutzca5KFHvcVIBBbRzOIHS3cgi4oc8bbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:18 pm | 0.542 | 1,303 | 446,945 |
| 09:05:18 pm | 0.542 | 618 | 445,642 |
| 09:05:18 pm | 0.542 | 268 | 445,024 |
| 09:05:18 pm | 0.542 | 429 | 444,756 |
| 09:05:18 pm | 0.542 | 790 | 444,327 |
| 09:05:18 pm | 0.542 | 638 | 443,537 |
| 09:05:18 pm | 0.542 | 550 | 442,899 |
| 09:05:18 pm | 0.542 | 472 | 442,349 |
| 09:05:18 pm | 0.542 | 243 | 441,877 |
Monthly variations
Annual change
| 2024 | -4.75% | ||
| 2023 | +38.78% | ||
| 2022 | -5.53% | ||
| 2021 | +4.96% | ||
| 2020 | -26.42% | ||
| 2019 | +39.45% | ||
| 2018 | -43.04% | ||
| 2017 | +91.37% | ||
| 2016 | -21.00% | ||
| 2015 | -13.33% | ||
| 2014 | +15.88% | ||
| 2013 | +4.06% | ||
| 2012 | -20.04% | ||
| 2011 | -31.33% | ||
| 2010 | -2.92% | ||
| 2009 | +20.78% | ||
| 2008 | -46.58% | ||
| 2007 | -38.87% | ||
| 2006 | -6.27% | ||
| 2005 | +37.73% | ||
| 2004 | +46.54% | ||
| 2003 | +56.17% | ||
| 2002 | +0.84% | ||
| 2001 | -25.52% | ||
| 2000 | -65.22% |
- Stock Market
- Equities
- IMS Stock
- Quotes Immsi S.p.A.
