Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4 CAD | -21.57% | +23.08% | -46.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.22/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|
Last | 0.325 $ | 0.51 $ | 0.4 $ |
Volume | 24 585 | 19 354 | 6 500 |
Change | +∞% | +56.92% | -21.57% |
Opening | 0.38 | 0.49 | 0.40 |
High | 0.38 | 0.51 | 0.40 |
Low | 0.33 | 0.49 | 0.40 |
Performance
1 day | -21.57% | ||
1 week | +23.08% | ||
Current month | +12.68% | ||
1 month | +12.68% | ||
3 months | -20.00% | ||
6 months | -42.86% | ||
Current year | -46.67% | ||
1 year | -82.61% | ||
3 years | -92.00% | ||
5 years | -97.71% | ||
10 years | -96.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-21.57% | +23.08% | -46.67% | -82.61% | 1.63M | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
-0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
-1.48% | +7.18% | +19.09% | +8.19% | 25.58B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
-0.75% | +1.04% | +44.12% | +54.08% | 17.02B | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
-2.48% | +0.13% | +41.51% | +46.10% | 8.87B | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
Average | -2.08% | +5.06% | +14.11% | +11.36% | ||
Weighted average by Cap. | -0.84% | +3.22% | +5.44% | +11.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -46.67% | ||
2023 | -66.67% | ||
2022 | +12.50% | ||
2021 | -65.22% | ||
2020 | -64.62% | ||
2019 | -40.91% | ||
2018 | -21.43% | ||
2017 | +211.11% | ||
2016 | -25.00% | ||
2015 | +20.00% | ||
2014 | -.--% | ||
2013 | -85.71% | ||
2012 | -22.22% | ||
2011 | -80.85% | ||
2010 | +193.75% | ||
2009 | -33.33% | ||
2008 | -45.45% | ||
2007 | -45.00% | ||
2006 | -.--% | ||
2005 | +90.48% | ||
2004 | -65.00% | ||
2003 | -62.50% | ||
2002 | -20.00% | ||
2001 | -80.00% | ||
2000 | -86.49% | ||
1999 | +105.56% | ||
1998 | -48.57% | ||
1997 | -43.55% | ||
1996 | +244.44% | ||
1995 | -55.00% | ||
1994 | -86.21% | ||
1990 | +26.09% | ||
1989 | +4.55% |
- Stock Market
- Equities
- IMR Stock
- Quotes iMetal Resources Inc.