IMASEN ELECTRIC INDUSTRIAL CO., LTD. Quotes Imasen Electric Industrial Co., Ltd.
Equities
7266
JP3149100004
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 615 JPY | 0.00% |
|
-2.23% | -7.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 625 ¥ | 634 ¥ | 627 ¥ | 615 ¥ | 615 ¥ |
| Volume | 47 300 | 37 800 | 74 600 | 64 300 | 10 100 |
| Change | -0.64% | +1.44% | -1.10% | -1.91% | 0.00% |
| Opening | 626.00 | 626.00 | 632.00 | 624.00 | 619 |
| High | 636.00 | 635.00 | 632.00 | 627.00 | 620 |
| Low | 621.00 | 619.00 | 617.00 | 612.00 | 613 |
Performance
| 1 week | -2.23% | ||
| Current month | -3.45% | ||
| 1 month | +0.49% | ||
| 3 months | -7.93% | ||
| 6 months | +6.40% | ||
| Current year | -7.66% | ||
| 1 year | -7.10% | ||
| 3 years | -13.50% | ||
| 5 years | -33.51% | ||
| 10 years | -52.80% |
Volumes
marketsDaily volume
10 100
Estimated daily volume
23 099
Avg. Volume 20 sessions
50 375
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
30 980 625.00
Avg. Volume 20 sessions USD
198 028.16
Record volume 1
17 078 700
Record volume 2
5 874 400
Record volume 3
3 984 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 747 889 862
Capitalization (USD)
87 876 512
Net sales (JPY)
99 730 000 000
Net sales (USD)
637 474 160
Number of employees
3 427
Sales / Employee (JPY)
29 101 255
Sales / Employee (USD)
186 015
Free-Float
48.64 %
Free-Float capitalization (JPY)
7 169 772 620
Free-Float capitalization (USD)
45 829 187
Average Daily Capital Traded
0.23%
Highs and lows
1 week
612.00
636.00
1 month
593.00641.00
Current year
593.00778.00
1 year
562.00778.00
3 years
535.00864.00
5 years
535.001 016.00
10 years
535.002 799.00
Indicators
Moving average 5 days
628.20
Moving average 20 days
617.35
Moving average 50 days
629.02
Moving average 100 days
643.37
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
53.14
RSI 14 days
51.63
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.23% | -7.66% | -7.10% | 87.88M | ||
| +2.91% | -0.36% | +23.79% | +27.46% | 47.59B | ||
| +0.12% | -0.19% | -7.67% | -10.63% | 22.51B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.6B | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 18.17B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.94B | ||
| +1.07% | +1.47% | -17.12% | -8.89% | 13.48B | ||
| +0.06% | -2.42% | -19.27% | -6.59% | 13.4B | ||
| +0.62% | -1.38% | +31.66% | +39.80% | 11.88B | ||
| +3.65% | +7.81% | +43.79% | +68.06% | 10.87B | ||
| +1.96% | +1.67% | +25.00% | +62.81% | 10.15B | ||
| -0.48% | -0.83% | +1.21% | +15.81% | 10.06B | ||
| -0.39% | -1.55% | +10.75% | +38.70% | 9.97B | ||
| +1.78% | +0.87% | +14.98% | +44.14% | 9.66B | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 9.49B | ||
| -4.51% | -6.10% | +6.10% | +36.66% | 9.11B | ||
| Average | +0.39% | -0.71% | +9.13% | +25.20% | ||
| Weighted average by Cap. | +0.75% | -0.41% | +12.40% | +25.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46959.pBb6g1kLzpET7GwQd7EWKe6oOVmhf1jMRn9ayGLW1ZI.k17X0gFN-f9r1SMjQ_94Y6-cbzHyFRuiHysYnyyzpubTR6y1Hz38_1G7LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 615 | 100 | 10,100 |
| 07:58:17 am | 613 | 100 | 10,000 |
| 07:58:17 am | 614 | 500 | 9,900 |
| 07:49:38 am | 615 | 500 | 9,400 |
| 07:49:38 am | 615 | 100 | 8,900 |
| 07:49:38 am | 615 | 700 | 8,800 |
| 07:34:45 am | 616 | 600 | 8,100 |
| 07:24:52 am | 616 | 100 | 7,500 |
| 07:05:12 am | 615 | 100 | 7,400 |
| 07:05:12 am | 614 | 300 | 7,300 |
Monthly variations
Annual change
| 2024 | -7.66% | ||
| 2023 | +7.94% | ||
| 2022 | +4.05% | ||
| 2021 | -20.51% | ||
| 2020 | -23.57% | ||
| 2019 | -0.20% | ||
| 2018 | -26.74% | ||
| 2017 | +33.23% | ||
| 2016 | -19.71% | ||
| 2015 | -26.37% | ||
| 2014 | +12.33% | ||
| 2013 | +49.41% | ||
| 2012 | +17.31% | ||
| 2011 | -29.54% | ||
| 2010 | +3.65% | ||
| 2009 | +130.72% | ||
| 2008 | -71.34% | ||
| 2007 | +36.31% | ||
| 2006 | +21.79% | ||
| 2005 | +14.87% | ||
| 2004 | +55.83% | ||
| 2003 | +60.00% | ||
| 2002 | +4.17% | ||
| 2001 | +15.02% | ||
| 2000 | -6.85% | ||
| 1999 | +15.86% | ||
| 1998 | -20.55% | ||
| 1997 | -65.89% | ||
| 1996 | -14.40% |
- Stock Market
- Equities
- 7266 Stock
- Quotes Imasen Electric Industrial Co., Ltd.
