IMAGINEER CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 979 JPY | -0.10% |
|
-0.10% | -2.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 982 ¥ | 980 ¥ | 980 ¥ | 979 ¥ |
| Volume | 2 100 | 3 000 | 6 300 | 7 400 |
| Change | +0.20% | -0.20% | 0.00% | -0.10% |
| Opening | 984.00 | 986.00 | 983.00 | 980.00 |
| High | 984.00 | 986.00 | 983.00 | 982.00 |
| Low | 981.00 | 980.00 | 978.00 | 978.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.10% | ||
| Current month | -0.10% | ||
| 1 month | +0.41% | ||
| 3 months | -2.00% | ||
| 6 months | +0.93% | ||
| Current year | -2.30% | ||
| 1 year | -8.68% | ||
| 3 years | -16.68% | ||
| 5 years | +1.45% | ||
| 10 years | +24.71% |
Volumes
marketsDaily volume
7 400
Estimated daily volume
7 400
Avg. Volume 20 sessions
28 364
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
27 768 356.00
Avg. Volume 20 sessions USD
181 438.44
Record volume 1
11 285 100
Record volume 2
10 325 400
Record volume 3
10 029 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 372 959 749
Capitalization (USD)
61 242 919
Net sales (JPY)
6 640 000 000
Net sales (USD)
43 385 760
Number of employees
135
Sales / Employee (JPY)
49 185 185
Sales / Employee (USD)
321 376
Free-Float
38.74 %
Free-Float capitalization (JPY)
4 018 211 257
Free-Float capitalization (USD)
26 254 992
Average Daily Capital Traded
0.3%
Highs and lows
1 week
978.00
986.00
1 month
972.00987.00
Current year
972.001 029.00
1 year
949.001 084.00
3 years
860.001 217.00
5 years
696.001 728.00
10 years
686.002 620.00
Indicators
Moving average 5 days
980.20
Moving average 20 days
981.10
Moving average 50 days
991.46
Moving average 100 days
995.85
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
45.74
RSI 14 days
44.92
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.10% | -2.30% | -8.68% | 61.24M | ||
| -0.34% | +42.50% | -4.05% | +95.49% | 26.75B | ||
| -2.14% | +0.20% | +27.34% | +42.90% | 24.89B | ||
| -0.72% | +0.83% | +9.49% | -29.42% | 2.62B | ||
| +1.44% | +10.37% | +95.77% | +195.41% | 1.99B | ||
| -1.22% | +5.48% | -18.22% | -53.56% | 1.96B | ||
| +1.53% | +10.88% | +16.47% | -24.99% | 1.47B | ||
| +2.42% | +5.96% | -54.52% | - | 1.37B | ||
| -0.40% | +3.30% | +2.24% | +29.79% | 1.31B | ||
| +1.60% | +6.46% | -13.93% | -45.67% | 1.31B | ||
| -1.47% | +0.51% | +14.63% | -16.92% | 1.14B | ||
| +0.98% | +8.22% | -10.94% | -21.35% | 1.13B | ||
| -0.16% | +5.15% | +8.94% | +15.29% | 1.05B | ||
| -0.54% | -.--% | -0.16% | -0.54% | 756M | ||
| -0.91% | -1.47% | +9.78% | +13.48% | 625M | ||
| -0.30% | +0.15% | -11.21% | -31.93% | 621M | ||
| Average | +0.01% | +6.46% | +4.33% | +10.62% | ||
| Weighted average by Cap. | -0.68% | +19.40% | +10.13% | +55.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3912007.p-Jfekupkf8gTO8NYJon3iLXSIsJDJsfTIVd079QLPM.5aVoDnjY0LpMK4dXVf9opGz6LehwR-NaDvxuuuc0YZLEpipKHJrplRU1ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 979 | 200 | 7,400 |
| 10:13:59 am | 979 | 100 | 7,200 |
| 10:06:48 am | 979 | 100 | 7,100 |
| 09:44:01 am | 978 | 100 | 7,000 |
| 09:44:01 am | 978 | 200 | 6,900 |
| 07:26:02 am | 978 | 100 | 6,700 |
| 07:05:02 am | 979 | 100 | 6,600 |
| 06:47:02 am | 979 | 100 | 6,500 |
| 06:30:00 am | 980 | 100 | 6,400 |
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | +10.11% | ||
| 2022 | -7.99% | ||
| 2021 | -10.01% | ||
| 2020 | -1.26% | ||
| 2019 | +34.58% | ||
| 2018 | -8.31% | ||
| 2017 | +10.27% | ||
| 2016 | -20.58% | ||
| 2015 | +34.46% | ||
| 2014 | -34.75% | ||
| 2013 | +142.56% | ||
| 2012 | +10.00% | ||
| 2011 | -12.00% | ||
| 2010 | -12.28% | ||
| 2009 | +21.79% | ||
| 2008 | -61.51% | ||
| 2007 | -18.77% | ||
| 2006 | -23.97% | ||
| 2005 | +180.09% | ||
| 2004 | +83.79% | ||
| 2003 | +39.85% | ||
| 2002 | -4.04% | ||
| 2001 | -32.14% | ||
| 2000 | -50.59% | ||
| 1999 | +78.95% | ||
| 1998 | -6.86% | ||
| 1997 | -82.51% | ||
| 1996 | +3.40% |
- Stock Market
- Equities
- 4644 Stock
- Quotes Imagineer Co.,Ltd.
