IMAGI INTERNATIONAL HOLDINGS LIMITED Quotes Imagi International Holdings Limited
Equities
585
BMG476291940
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 HKD | +10.17% |
|
+10.17% | -77.89% |
| 26/03 | Imagi International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 11/03 | Imagi International's Pre-Tax Loss Seen Widening in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.3 $ | 0.295 $ | 0.325 $ |
| Volume | 52 000 | 34 450 | 40 000 | 176 625 |
| Change | +1.69% | 0.00% | -1.67% | +10.17% |
| Opening | 0.29 | 0.30 | 0.30 | 0.29 |
| High | 0.30 | 0.30 | 0.30 | 0.33 |
| Low | 0.29 | 0.30 | 0.30 | 0.29 |
Performance
| 1 day | +10.17% | ||
| 1 week | +10.17% | ||
| Current month | +8.33% | ||
| 1 month | +4.84% | ||
| 3 months | -56.67% | ||
| 6 months | -80.99% | ||
| Current year | -77.89% | ||
| 1 year | -4.41% | ||
| 3 years | -81.74% | ||
| 5 years | -83.75% | ||
| 10 years | -90.55% |
Volumes
marketsDaily volume
176 625
Estimated daily volume
176 625
Avg. Volume 20 sessions
107 014
Daily volume ratio
1.65
Avg. Volume 20 sessions HKD
34 779.55
Avg. Volume 20 sessions USD
4 453.03
Record volume 1
75 606 770
Record volume 2
40 048 120
Record volume 3
36 152 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
269 678 012
Capitalization (USD)
34 528 494
Net sales (HKD)
46 939 000
Net sales (USD)
6 009 882
Number of employees
40
Sales / Employee (HKD)
1 173 475
Sales / Employee (USD)
150 247
Free-Float
74.51 %
Free-Float capitalization (HKD)
200 934 295
Free-Float capitalization (USD)
25 726 823
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.29
0.33
1 month
0.290.33
Current year
0.291.50
1 year
0.283.56
3 years
0.283.56
5 years
0.283.56
10 years
0.2818.80
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.37
Moving average 100 days
0.72
Price spread / (MMA5)
-6.77%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
+14.95%
Price spread / (MMA100)
+120.15%
STIM
RSI 9 days
40.40
RSI 14 days
35.84
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.17% | +10.17% | -77.89% | -4.41% | 34.53M | ||
| +1.07% | +0.87% | +0.42% | +13.35% | 152B | ||
| +1.29% | +2.47% | +13.58% | +36.38% | 150B | ||
| +0.97% | +1.43% | +10.55% | +60.57% | 139B | ||
| +0.84% | -1.82% | +19.60% | +37.02% | 117B | ||
| -1.91% | -0.78% | -6.68% | -10.63% | 36.34B | ||
| +0.38% | +2.12% | +11.61% | +49.10% | 25.79B | ||
| -0.16% | +0.16% | -9.28% | -25.74% | 21.05B | ||
| +0.49% | +1.68% | +18.97% | +49.65% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| -1.81% | -3.94% | +7.33% | +2.02% | 16.08B | ||
| -0.31% | -0.31% | -14.75% | -40.79% | 15.85B | ||
| -4.18% | -3.30% | -1.29% | -3.97% | 15.79B | ||
| -1.67% | -2.08% | +5.86% | +0.64% | 15.12B | ||
| -0.33% | +1.83% | +10.69% | +35.41% | 12.01B | ||
| -1.96% | -1.43% | +5.27% | -6.16% | 11.94B | ||
| Average | +0.23% | +2.02% | +1.96% | +17.19% | ||
| Weighted average by Cap. | +0.52% | +1.24% | +8.99% | +29.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a288bb49994.yjiO6RDfUe1RtjPCfmwzkkmnMuyEEYqGJVhSMNXdDNE.u0n8sF-MGdoX9GmwKi1k9Sf-f4fRQqfyFSIYUqKQYrDze9-7RKUZrwPzXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:04 pm | 0.325 | 24,000 | 168,000 |
| 01:25:40 pm | 0.325 | 8,000 | 144,000 |
| 01:21:36 pm | 0.325 | 96,000 | 136,000 |
| 01:21:36 pm | 0.325 | 24,000 | 40,000 |
| 10:30:05 am | 0.29 | 8,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -77.89% | ||
| 2023 | +352.31% | ||
| 2022 | -48.41% | ||
| 2021 | -21.25% | ||
| 2020 | -9.09% | ||
| 2019 | -44.30% | ||
| 2018 | +135.82% | ||
| 2017 | -44.17% | ||
| 2016 | -72.22% | ||
| 2015 | -38.98% | ||
| 2014 | +96.67% | ||
| 2013 | -8.16% | ||
| 2012 | -48.15% | ||
| 2011 | -27.31% | ||
| 2010 | -78.86% | ||
| 2009 | -72.05% | ||
| 2008 | -74.71% | ||
| 2007 | -50.57% | ||
| 2006 | +1,021.02% | ||
| 2005 | +12.14% | ||
| 2004 | -17.65% | ||
| 2003 | +112.51% | ||
| 2002 | -90.00% | ||
| 2001 | +45.46% | ||
| 2000 | +4.75% | ||
| 1999 | +36.36% | ||
| 1998 | -15.38% | ||
| 1997 | -40.91% |
- Stock Market
- Equities
- 585 Stock
- Quotes Imagi International Holdings Limited
