IMAGESAT INTERNATIONAL (I.S.I) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,383 ILa | -1.14% |
|
-1.71% | +32.73% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 19/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 1396 ILa | 1390 ILa | 1399 ILa | 1383 ILa |
| Volume | 4 412 | 8 491 | 3 614 | 6 851 |
| Change | 0.00% | -0.43% | +0.65% | -1.14% |
| Opening | 1,396.00 | 1,396.00 | 1,390.00 | 1,399.00 |
| High | 1,400.00 | 1,396.00 | 1,399.00 | 1,399.00 |
| Low | 1,348.00 | 1,362.00 | 1,390.00 | 1,363.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.71% | ||
| Current month | -1.28% | ||
| 1 month | +1.47% | ||
| 3 months | +1.84% | ||
| 6 months | +35.19% | ||
| Current year | +32.73% | ||
| 1 year | +4.30% |
Volumes
marketsDaily volume
6 851
Estimated daily volume
6 851
Avg. Volume 20 sessions
5 703
Daily volume ratio
1.20
Avg. Volume 20 sessions ILa
7 887 249.00
Avg. Volume 20 sessions USD
21 532.19
Record volume 1
463 950
Record volume 2
193 032
Record volume 3
171 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
229 501 726
Capitalization (USD)
229 501 726
Net sales (USD)
43 913 000
Free-Float
39.72 %
Free-Float capitalization (ILa)
249 119
Free-Float capitalization (USD)
91 419 194
Average Daily Capital Traded
3.44%
Highs and lows
1 week
1 348.00
1 400.00
1 month
1 328.001 433.00
Current year
1 044.001 481.00
1 year
871.901 481.00
3 years
871.902 375.00
5 years
871.902 375.00
10 years
871.902 375.00
Indicators
Moving average 5 days
1 392.80
Moving average 20 days
1 388.40
Moving average 50 days
1 381.88
Moving average 100 days
1 303.21
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
53.68
RSI 14 days
53.44
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -1.71% | +32.73% | +4.30% | 23Cr | ||
| -6.14% | -2.26% | -21.92% | -39.68% | 182.02Cr | ||
| -2.19% | -1.54% | +65.51% | +237.07% | 89Cr | ||
| -0.54% | -0.18% | -12.92% | -26.75% | 77Cr | ||
| -2.72% | +1.65% | -5.56% | +3.66% | 70Cr | ||
| 0.00% | 0.00% | -5.08% | -41.67% | 8.62Cr | ||
| Average | -2.12% | -0.20% | +8.79% | +22.82% | ||
| Weighted average by Cap. | -3.49% | -0.65% | +2.58% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d46193.hjoAilLasm6AUGtsv3uCWuXWqDRR2KhlL8PTTRK36Ns.sVd48yqi6w3QGQ4F1TjUP6aDxHYFnvwGRK3nGk3yiY3TQkPGPJiAJ98eWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:14 pm | 1,389 | 2,556 | 9,407 |
| 07:54:14 pm | 1,389 | 2,556 | 6,851 |
| 07:43:19 pm | 1,371 | 200 | 4,295 |
| 07:36:20 pm | 1,363 | 89 | 4,095 |
| 07:36:17 pm | 1,367 | 200 | 4,006 |
| 07:00:47 pm | 1,371 | 289 | 3,806 |
| 07:00:47 pm | 1,371 | 199 | 3,517 |
| 06:09:39 pm | 1,389 | 267 | 3,318 |
| 06:09:39 pm | 1,388 | 433 | 3,051 |
Monthly variations
Annual change
| 2024 | +32.73% | ||
| 2023 | -24.87% | ||
| 2022 | -29.49% |
- Stock Market
- Equities
- ISI Stock
- Quotes Imagesat International (I.S.I) Ltd
