IMAGE SYSTEMS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.575 SEK | +0.64% |
|
+0.32% | +8.62% |
| 30/04 | RemaSawco Receives an Order from ATA Timber for Just over SEK 2.2 Million | CI |
| 26/04 | Image Systems AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.57 kr | 1.52 kr | 1.565 kr | 1.565 kr | 1.575 kr |
| Volume | 61 486 | 68 104 | 24 215 | 69 241 | 9 875 |
| Change | +5.72% | -3.18% | +2.96% | 0.00% | +0.64% |
| Opening | 1.49 | 1.57 | 1.52 | 1.57 | 1.57 |
| High | 1.57 | 1.58 | 1.58 | 1.57 | 1.575 |
| Low | 1.49 | 1.52 | 1.52 | 1.52 | 1.53 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.32% | ||
| Current month | +0.64% | ||
| 1 month | +5.00% | ||
| 3 months | +14.96% | ||
| 6 months | +75.00% | ||
| Current year | +8.62% | ||
| 1 year | +17.54% | ||
| 3 years | +8.25% | ||
| 5 years | -10.00% | ||
| 10 years | -77.50% |
Volumes
marketsDaily volume
9 875
Estimated daily volume
9 875
Avg. Volume 20 sessions
86 545
Daily volume ratio
0.11
Avg. Volume 20 sessions SEK
136 308.38
Avg. Volume 20 sessions USD
12 578.40
Record volume 1
17 598 320
Record volume 2
5 101 934
Record volume 3
2 834 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
139 246 611
Capitalization (USD)
12 849 538
Net sales (SEK)
160 700 000
Net sales (USD)
14 829 235
Free-Float
24.81 %
Free-Float capitalization (SEK)
34 547 985
Free-Float capitalization (USD)
3 188 054
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.52
1.58
1 month
1.351.58
Current year
1.141.80
1 year
0.771.80
3 years
0.772.23
5 years
0.772.23
10 years
0.779.00
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.47
Moving average 50 days
1.43
Moving average 100 days
1.41
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
60.49
RSI 14 days
58.99
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.32% | +8.62% | +17.54% | 12.85M | ||
| +0.54% | +1.97% | +10.28% | +32.78% | 3,064B | ||
| +1.10% | +3.40% | +7.82% | +50.00% | 83.88B | ||
| +0.54% | +1.75% | +5.21% | +40.33% | 77.63B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 53.97B | ||
| -2.72% | -11.83% | +19.80% | +106.94% | 47.08B | ||
| -0.11% | -2.21% | -24.55% | +30.60% | 46.81B | ||
| -1.70% | -1.38% | +21.41% | +34.48% | 43.34B | ||
| -1.52% | -2.61% | +60.30% | -24.11% | 37.9B | ||
| +0.25% | +0.22% | -9.16% | +17.21% | 24.85B | ||
| -0.21% | +4.86% | +19.47% | +106.53% | 21.88B | ||
| +0.88% | +3.63% | +16.24% | +23.36% | 20.46B | ||
| +2.91% | -19.86% | -31.22% | -19.10% | 19.46B | ||
| -1.79% | -5.95% | -7.80% | -34.54% | 18.99B | ||
| +1.08% | -0.16% | -14.17% | -4.21% | 18.98B | ||
| +0.67% | +4.02% | +6.13% | +20.68% | 17.43B | ||
| Average | +0.03% | +0.18% | +4.67% | +25.24% | ||
| Weighted average by Cap. | +0.42% | +3.24% | +9.57% | +32.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17967dfa7f9a672bb3863ed6.l8VyNED3uNo9IHFxp4UF730w3eWhb3YP_IqFyomnGrk.urRGdwiA9ZdMR0Yd9M9PjjwBhaaYQj88xMPwuLqVN-Ha_UNYBZ7-t1tNNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:19 pm | 1.575 | 285 | 9,875 |
| 06:40:24 pm | 1.575 | 1,651 | 9,590 |
| 06:40:24 pm | 1.57 | 1,597 | 7,939 |
| 05:59:43 pm | 1.53 | 3,398 | 6,342 |
| 05:58:21 pm | 1.55 | 236 | 2,944 |
| 05:05:00 pm | 1.55 | 2,000 | 2,708 |
| 04:20:34 pm | 1.57 | 6 | 708 |
| 04:08:55 pm | 1.57 | 2 | 702 |
| 03:12:01 pm | 1.57 | 125 | 700 |
| 03:12:01 pm | 1.56 | 255 | 575 |
Monthly variations
Annual change
| 2024 | +7.93% | ||
| 2023 | -15.70% | ||
| 2022 | +8.86% | ||
| 2021 | +12.06% | ||
| 2020 | -9.32% | ||
| 2019 | +11.87% | ||
| 2018 | -34.43% | ||
| 2017 | -5.36% | ||
| 2016 | -49.78% | ||
| 2015 | +6.19% | ||
| 2014 | -67.69% | ||
| 2013 | -53.57% | ||
| 2012 | -67.82% | ||
| 2011 | -85.50% | ||
| 2010 | -73.91% | ||
| 2009 | -55.77% | ||
| 2008 | -78.06% | ||
| 2007 | -5.95% | ||
| 2006 | -46.38% | ||
| 2005 | +95.83% | ||
| 2004 | -69.81% | ||
| 2003 | +32.50% | ||
| 2002 | -66.67% | ||
| 2001 | +18.42% | ||
| 2000 | -81.00% | ||
| 1999 | +8.84% |
- Stock Market
- Equities
- IS Stock
- Quotes Image Systems AB
