ILLINOIS TOOL WORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248.3 USD | +0.05% |
|
-0.87% | -5.21% |
| 24/04 | JPMorgan Adjusts Illinois Tool Works' Price Target to $280 From $285, Keeps Overweight Rating | MT |
| 17/04 | Stifel Adjusts Illinois Tool Works Price Target to $259 From $258 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 250.64 $ | 251.76 $ | 248.16 $ | 248.28 $ |
| Volume | 891 238 | 1 252 565 | 1 144 721 | 947 179 |
| Change | +0.27% | +0.45% | -1.43% | +0.05% |
| Opening | 250.67 | 250.17 | 250.24 | 247.79 |
| High | 252.48 | 251.94 | 251.98 | 250.09 |
| Low | 250.13 | 249.22 | 247.15 | 247.79 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.87% | ||
| Current month | -7.47% | ||
| 1 month | -6.48% | ||
| 3 months | -5.38% | ||
| 6 months | +10.76% | ||
| Current year | -5.21% | ||
| 1 year | +7.31% | ||
| 3 years | +9.04% | ||
| 5 years | +61.65% | ||
| 10 years | +193.93% |
Volumes
marketsDaily volume
947 179
Estimated daily volume
947 179
Avg. Volume 20 sessions
1 115 473
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
276 949 636.44
Record volume 1
21 470 560
Record volume 2
12 866 670
Record volume 3
12 419 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 172 467 194
Net sales (USD)
16 107 000 000
Number of employees
45 000
Sales / Employee (USD)
357 933
Free-Float
53.98 %
Free-Float capitalization (USD)
73 635 375 484
Average Daily Capital Traded
0.37%
Highs and lows
1 week
247.15
252.71
1 month
247.15269.69
Current year
247.15271.15
1 year
217.06271.15
3 years
173.52271.15
5 years
115.94271.15
10 years
78.79271.15
Indicators
Moving average 5 days
249.76
Moving average 20 days
256.79
Moving average 50 days
259.94
Moving average 100 days
258.11
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
26.79
RSI 14 days
30.57
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +2.47% | -2.71% | +7.52% | +16.89% | 11.01B | ||
| Average | +0.57% | -0.34% | +3.77% | +21.02% | ||
| Weighted average by Cap. | -0.13% | +1.27% | +9.10% | +24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99225b69e2098.bI-uZDrurC6tTHAQ3soPBqcxfQsdYUw7paI4OldlKpI.GuHjNEK39WTZJTFzl6JZQfQHUFwwKHlq4JYPXW8MadY8zuI8TqbPX_8YAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 248.3 | 172,990 | 524,297 |
| 01:29:59 am | 248.2 | 300 | 351,307 |
| 01:29:59 am | 248.2 | 774 | 351,007 |
| 01:29:59 am | 248.2 | 200 | 350,233 |
| 01:29:59 am | 248.1 | 100 | 350,033 |
| 01:29:59 am | 248.1 | 100 | 349,933 |
| 01:29:59 am | 248.1 | 100 | 349,833 |
| 01:29:59 am | 248.1 | 100 | 349,733 |
| 01:29:59 am | 248.1 | 100 | 349,633 |
| 01:29:59 am | 248.1 | 100 | 349,533 |
Monthly variations
Annual change
| 2024 | -5.21% | ||
| 2023 | +18.90% | ||
| 2022 | -10.74% | ||
| 2021 | +21.05% | ||
| 2020 | +13.50% | ||
| 2019 | +41.79% | ||
| 2018 | -24.07% | ||
| 2017 | +36.25% | ||
| 2016 | +32.13% | ||
| 2015 | -2.13% | ||
| 2014 | +12.63% | ||
| 2013 | +38.27% | ||
| 2012 | +30.19% | ||
| 2011 | -12.53% | ||
| 2010 | +11.27% | ||
| 2009 | +36.92% | ||
| 2008 | -34.53% | ||
| 2007 | +15.91% | ||
| 2006 | +4.99% | ||
| 2005 | -5.06% | ||
| 2004 | +10.45% | ||
| 2003 | +29.37% | ||
| 2002 | -4.22% | ||
| 2001 | +13.70% | ||
| 2000 | -11.84% | ||
| 1999 | +16.49% | ||
| 1998 | -3.53% | ||
| 1997 | +50.55% | ||
| 1996 | +35.38% | ||
| 1995 | +34.86% | ||
| 1994 | +12.18% | ||
| 1993 | +19.54% | ||
| 1992 | +2.35% | ||
| 1991 | +32.12% | ||
| 1990 | +7.52% | ||
| 1989 | +29.14% | ||
| 1988 | +5.30% | ||
| 1987 | +27.23% | ||
| 1986 | +48.21% | ||
| 1985 | +23.89% | ||
| 1984 | +3.43% | ||
| 1983 | +38.29% | ||
| 1982 | +36.21% | ||
| 1981 | +14.85% | ||
| 1980 | +1.00% | ||
| 1979 | +1.52% | ||
| 1978 | +15.88% | ||
| 1977 | -23.08% | ||
| 1976 | +28.49% | ||
| 1975 | +27.41% | ||
| 1974 | -31.12% | ||
| 1973 | -26.59% | ||
| 1972 | +11.25% |
- Stock Market
- Equities
- ITW Stock
- Quotes Illinois Tool Works Inc.
