IL SOLE 24 ORE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 EUR | +0.60% |
|
-0.30% | -1.76% |
| 08/04 | Il Sole 24 ORE S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 27/03 | UniCredit, Nexi agree broad terms for new payments accord, source says | RE |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.674 € | 0.668 € | 0.666 € | 0.67 € |
| Volume | 3 900 | 58 349 | 27 817 | 12 800 |
| Change | -0.30% | -0.89% | -0.30% | +0.60% |
| Opening | 0.67 | 0.67 | 0.66 | 0.67 |
| High | 0.67 | 0.68 | 0.67 | 0.67 |
| Low | 0.67 | 0.65 | 0.66 | 0.65 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.30% | ||
| Current month | +0.30% | ||
| 1 month | +1.82% | ||
| 3 months | -2.90% | ||
| 6 months | +10.93% | ||
| Current year | -1.76% | ||
| 1 year | +38.72% | ||
| 3 years | +32.41% | ||
| 5 years | +22.26% | ||
| 10 years | -93.87% |
Volumes
marketsDaily volume
12 800
Estimated daily volume
12 800
Avg. Volume 20 sessions
26 614
Daily volume ratio
0.48
Avg. Volume 20 sessions
17 831.38
Avg. Volume 20 sessions USD
19 188.17
Record volume 1
4 188 314
Record volume 2
3 409 785
Record volume 3
3 026 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 049 779
Capitalization (USD)
46 325 437
Net sales (EUR)
215 068 000
Net sales (USD)
231 432 524
Number of employees
726
Sales / Employee (EUR)
296 237
Sales / Employee (USD)
318 778
Free-Float
27.58 %
Free-Float capitalization (EUR)
11 932 200
Free-Float capitalization (USD)
12 840 122
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.65
0.68
1 month
0.630.69
Current year
0.610.71
1 year
0.480.71
3 years
0.360.71
5 years
0.360.74
10 years
0.3311.00
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.66
Moving average 50 days
0.66
Moving average 100 days
0.67
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
53.37
RSI 14 days
52.79
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.30% | -1.76% | +38.72% | 46.33M | ||
| +1.33% | -0.42% | +2.41% | +30.95% | 8.19B | ||
| +3.02% | +2.76% | +12.03% | +73.81% | 6.44B | ||
| +1.09% | +1.60% | +40.96% | +18.32% | 5.15B | ||
| +0.20% | +0.59% | +15.78% | -25.71% | 3.59B | ||
| +1.43% | +3.64% | +16.16% | -1.84% | 3.17B | ||
| +4.13% | -2.42% | +19.08% | -12.63% | 3B | ||
| -1.77% | -0.09% | -2.23% | -3.21% | 2.45B | ||
| -1.54% | +9.51% | +13.47% | -20.15% | 1.8B | ||
| +5.11% | +4.96% | +22.52% | +38.84% | 1.63B | ||
| -1.05% | +2.86% | +1.34% | -20.86% | 1.27B | ||
| +1.04% | +3.19% | -2.16% | -13.71% | 1.18B | ||
| -1.12% | -1.12% | +12.77% | +18.57% | 552M | ||
| -0.82% | +2.03% | -18.82% | -23.54% | 460M | ||
| -1.76% | +4.49% | -18.78% | -29.19% | 444M | ||
| +3.59% | +22.87% | +37.83% | +71.35% | 426M | ||
| Average | +0.84% | +1.80% | +9.41% | +8.73% | ||
| Weighted average by Cap. | +1.37% | +0.26% | +13.42% | +17.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33eac12d.p5BO1_asfzv1V4ca6MGXGYgWs-75ihrByFKqLF6jces.4b17g6SYRm2NZOYrsbX0KvpV3raS5UDxnQfMXhLhE43A_yOzmdg0TIw57A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:13 pm | 0.67 | 1,946 | 12,800 |
| 07:31:13 pm | 0.666 | 3,690 | 10,854 |
| 06:22:56 pm | 0.666 | 1,300 | 7,164 |
| 06:22:31 pm | 0.656 | 120 | 5,864 |
| 05:43:09 pm | 0.656 | 60 | 5,744 |
| 04:07:46 pm | 0.652 | 200 | 5,684 |
| 04:07:46 pm | 0.656 | 800 | 5,484 |
| 04:06:54 pm | 0.668 | 3,625 | 4,684 |
| 04:06:54 pm | 0.666 | 59 | 1,059 |
Monthly variations
Annual change
| 2024 | -1.76% | ||
| 2023 | +43.58% | ||
| 2022 | -6.50% | ||
| 2021 | +11.16% | ||
| 2020 | -31.17% | ||
| 2019 | +74.74% | ||
| 2018 | -57.06% | ||
| 2017 | -75.98% | ||
| 2016 | -42.87% | ||
| 2015 | +8.59% | ||
| 2014 | -1.49% | ||
| 2013 | +14.53% | ||
| 2012 | -25.21% | ||
| 2011 | -49.10% | ||
| 2010 | -27.93% | ||
| 2009 | -15.46% | ||
| 2008 | -60.14% | ||
| 2007 | +0.98% |
- Stock Market
- Equities
- S24 Stock
- Quotes Il Sole 24 ORE S.p.A.
