IKKA HOLDINGS (CAYMAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.5 TWD | -1.39% |
|
+4.41% | +25.89% |
| 08/05 | IKKA Holdings Limited Approves the Establishment of the Sustainable Development Committee | CI |
| 15/03 | IKKA Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 100.5 NT$ | 100 NT$ | 98.2 NT$ | 108 NT$ | 106.5 NT$ | 106.5 NT$ |
| Volume | 419 360 | 84 285 | 190 153 | 688 025 | 4 700 228 | 4 700 228 |
| Change | -4.29% | -0.50% | -1.80% | +9.98% | -1.39% | -1.39% |
| Opening | 106.50 | 100.50 | 100.50 | 98.30 | 111.00 | 111 |
| High | 106.50 | 101.00 | 100.50 | 108.00 | 118.50 | 118.5 |
| Low | 100.00 | 100.00 | 97.40 | 97.30 | 105.50 | 105.5 |
Performance
| 1 day | -1.39% | ||
| 1 week | +4.41% | ||
| Current month | +4.93% | ||
| 1 month | +3.90% | ||
| 3 months | +22.84% | ||
| 6 months | +28.47% | ||
| Current year | +25.89% | ||
| 1 year | +50.00% |
Volumes
marketsDaily volume
4 700 228
Avg. Volume 20 sessions
471 591
Avg. Volume 20 sessions TWD
50 224 441.50
Avg. Volume 20 sessions USD
1 565 746.96
Record volume 1
4 700 228
Record volume 2
3 126 198
Record volume 3
2 538 750
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
3 348 251 901
Capitalization (USD)
104 381 753
Net sales (TWD)
3 645 414 000
Net sales (USD)
113 645 781
Free-Float
32.04 %
Free-Float capitalization (TWD)
1 074 531 467
Free-Float capitalization (USD)
33 498 518
Average Daily Capital Traded
1.5%
Highs and lows
1 week
97.30
118.50
1 month
97.00118.50
Current year
80.70122.00
1 year
65.10122.00
3 years
64.50220.00
5 years
64.50220.00
10 years
64.50220.00
Indicators
Moving average 5 days
102.64
Moving average 20 days
101.69
Moving average 50 days
103.12
Moving average 100 days
94.88
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
60.27
RSI 14 days
57.41
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +4.41% | +25.89% | +50.00% | 10Cr | ||
| +3.19% | -1.09% | +24.12% | +27.66% | 4.76TCr | ||
| -0.96% | -1.38% | -8.55% | -11.71% | 2.25TCr | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 2.05TCr | ||
| -1.12% | -0.84% | +35.20% | +49.29% | 1.8TCr | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 1.48TCr | ||
| +0.82% | +1.21% | -16.44% | -9.16% | 1.37TCr | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 1.34TCr | ||
| +0.34% | -3.14% | +31.30% | +35.06% | 1.17TCr | ||
| -3.01% | +4.56% | +39.46% | +63.00% | 1.13TCr | ||
| -0.90% | +0.76% | +23.87% | +61.35% | 1.03TCr | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 1TCr | ||
| +2.96% | +1.08% | +14.16% | +44.35% | 993.08Cr | ||
| -0.82% | -6.84% | -19.24% | +12.45% | 962.21Cr | ||
| +0.83% | -2.48% | +13.91% | +43.89% | 960.3Cr | ||
| +0.78% | -5.37% | +6.92% | +37.72% | 870.25Cr | ||
| Average | +0.07% | -0.57% | +10.97% | +28.34% | ||
| Weighted average by Cap. | +0.54% | -1.24% | +12.18% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.89% | ||
| 2023 | +18.16% | ||
| 2022 | -38.01% | ||
| 2021 | -27.36% |
- Stock Market
- Equities
- 2250 Stock
- Quotes IKKA Holdings (Cayman) Limited
