IKD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.02 CNY | -0.63% |
|
-0.73% | -13.31% |
| 26/04 | IKD Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/04 | IKD Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 19.17 ¥ | 19.12 ¥ | 19.14 ¥ | 19.02 ¥ | 18.77 ¥ |
| Volume | 4 400 265 | 4 616 300 | 3 861 000 | 2 685 400 | 4 601 600 |
| Change | +1.43% | -0.26% | +0.10% | -0.63% | -1.31% |
| Opening | 18.82 | 19.21 | 19.12 | 19.14 | 19.33 |
| High | 19.34 | 19.37 | 19.36 | 19.48 | 19.45 |
| Low | 18.82 | 19.00 | 18.85 | 19.02 | 18.75 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.73% | ||
| Current month | -1.25% | ||
| 1 month | +1.22% | ||
| 3 months | -9.47% | ||
| 6 months | -9.34% | ||
| Current year | -13.31% | ||
| 1 year | -2.76% | ||
| 3 years | +48.48% | ||
| 5 years | +133.37% |
Volumes
marketsDaily volume
2 685 400
Avg. Volume 20 sessions
5 404 348
Avg. Volume 20 sessions CNY
102 790 698.96
Avg. Volume 20 sessions USD
14 231 063.90
Record volume 1
60 559 570
Record volume 2
43 242 900
Record volume 3
38 900 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
18 303 440 082
Capitalization (USD)
2 534 056 369
Net sales (CNY)
5 957 276 980
Net sales (USD)
824 767 126
Number of employees
6 741
Sales / Employee (CNY)
883 738
Sales / Employee (USD)
122 351
Free-Float
43.77 %
Free-Float capitalization (CNY)
8 011 573 353
Free-Float capitalization (USD)
1 109 178 296
Average Daily Capital Traded
0.56%
Highs and lows
1 week
18.82
19.48
1 month
17.4620.06
Current year
17.1322.17
1 year
17.1325.80
3 years
8.9526.42
5 years
7.4426.42
10 years
7.0826.42
Indicators
Moving average 5 days
19.07
Moving average 20 days
18.77
Moving average 50 days
19.35
Moving average 100 days
19.83
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
50.72
RSI 14 days
49.93
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.73% | -13.31% | -2.76% | 253.41Cr | ||
| +3.19% | -0.09% | +24.12% | +27.80% | 4.76TCr | ||
| -1.57% | -2.06% | -9.17% | -12.31% | 2.25TCr | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 2.05TCr | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 1.8TCr | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 1.48TCr | ||
| +0.02% | +0.51% | -17.01% | -9.79% | 1.37TCr | ||
| +0.95% | +1.66% | -18.56% | -5.72% | 1.34TCr | ||
| +0.34% | -1.65% | +31.30% | +39.41% | 1.17TCr | ||
| -3.01% | +2.94% | +39.46% | +60.86% | 1.13TCr | ||
| -0.90% | -1.79% | +23.87% | +60.79% | 1.03TCr | ||
| +0.18% | +1.33% | +1.33% | +16.76% | 1TCr | ||
| +1.12% | -0.97% | +11.83% | +41.42% | 993.08Cr | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 962.21Cr | ||
| +0.83% | -0.07% | +13.91% | +42.80% | 960.3Cr | ||
| +0.78% | -5.58% | +6.92% | +43.11% | 870.25Cr | ||
| Average | +0.05% | -0.72% | +8.45% | +25.34% | ||
| Weighted average by Cap. | +0.43% | -1.05% | +11.86% | +24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.45% | ||
| 2023 | +20.48% | ||
| 2022 | -5.55% | ||
| 2021 | +23.59% | ||
| 2020 | +11.91% | ||
| 2019 | +81.98% | ||
| 2018 | -50.16% | ||
| 2017 | -3.03% |
- Stock Market
- Equities
- 600933 Stock
- Quotes IKD Co., Ltd.