IINTOO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.8 ILa | +6.11% |
|
+4.51% | -28.35% |
| 31/03 | Iintoo Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nala Digital Commerce Ltd will Change its Name to IINTOO LTD | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/06/2024 | 09/06/2024 | 10/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 26.6 ILa | 27.1 ILa | 26.2 ILa | 27.8 ILa |
| Volume | 8 735 | 1 899 | 45 169 | 18 563 |
| Change | -2.92% | +1.88% | -3.32% | +6.11% |
| Opening | 27.40 | 27.40 | 27.10 | 26.20 |
| High | 27.40 | 29.90 | 26.50 | 29.80 |
| Low | 26.50 | 27.40 | 26.10 | 26.20 |
Performance
| 1 day | +6.11% | ||
| 1 week | +4.51% | ||
| Current month | +6.51% | ||
| 1 month | +4.91% | ||
| 3 months | +36.95% | ||
| 6 months | -30.33% | ||
| Current year | -28.35% | ||
| 1 year | -57.30% | ||
| 3 years | -94.94% | ||
| 5 years | -95.80% | ||
| 10 years | -99.47% |
Volumes
marketsDaily volume
18 563
Estimated daily volume
18 563
Avg. Volume 20 sessions
11 099
Daily volume ratio
1.67
Avg. Volume 20 sessions ILa
308 552.20
Avg. Volume 20 sessions USD
829.70
Record volume 1
1 250 889
Record volume 2
941 654
Record volume 3
768 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 367 936
Capitalization (USD)
6 367 936
Net sales ()
5
Number of employees
40
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.29 %
Free-Float capitalization (ILa)
617 543
Free-Float capitalization (USD)
617 543
Average Daily Capital Traded
4.85%
Highs and lows
1 week
26.10
29.90
1 month
26.0030.00
Current year
18.9042.70
1 year
18.9084.00
3 years
18.90620.00
5 years
18.90660.00
10 years
18.906 075.00
Indicators
Moving average 5 days
27.02
Moving average 20 days
26.87
Moving average 50 days
27.87
Moving average 100 days
27.99
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
39.83
RSI 14 days
42.61
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.11% | +4.51% | -28.35% | -57.30% | 6.37M | ||
| +0.59% | +4.31% | -4.23% | +34.15% | 166B | ||
| -1.68% | -2.68% | +25.57% | +37.90% | 42.87B | ||
| -0.69% | -2.53% | +2.91% | -26.12% | 40.4B | ||
| -1.44% | +4.76% | +82.39% | +133.53% | 20.49B | ||
| -4.01% | +6.59% | -34.82% | +87.97% | 10.33B | ||
| -1.08% | -5.17% | +30.02% | +69.44% | 9.87B | ||
| -0.20% | +0.85% | -28.03% | -37.16% | 8.37B | ||
| +0.39% | +2.11% | +65.68% | +106.77% | 7.13B | ||
| -1.74% | -7.82% | -32.31% | -6.62% | 3.83B | ||
| -0.39% | +1.43% | +15.72% | +54.49% | 3.74B | ||
| -6.32% | -16.39% | -35.23% | -71.57% | 3.3B | ||
| -2.33% | -4.39% | -40.37% | -47.12% | 2.88B | ||
| -0.10% | -1.70% | -26.06% | +5.97% | 2.7B | ||
| -0.94% | -2.36% | +6.55% | +82.73% | 2.38B | ||
| -0.33% | +0.55% | -29.97% | -20.03% | 2.38B | ||
| Average | -0.90% | -1.02% | -1.91% | +21.69% | ||
| Weighted average by Cap. | -0.38% | +1.39% | +5.95% | +33.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8387367dcc3d3ce152c2f.lLSX2slNMlx7DY3t__0CWQS2LMmModTsG4LnuTQOS_U.1-3DnfkLAWQKbOCUqbYyPkDEHZD89ay-SsOC8399PpzW09DvgQZLLDhl7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:31 pm | 26.2 | 3,800 | 18,563 |
| 02:32:55 pm | 27.6 | 3,063 | 14,763 |
| 02:32:55 pm | 27.7 | 3,800 | 11,700 |
| 01:41:43 pm | 29.6 | 14 | 7,900 |
| 01:41:43 pm | 29 | 1,986 | 7,886 |
| 01:39:08 pm | 29 | 1,900 | 5,900 |
| 01:32:32 pm | 29.8 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -28.35% | ||
| 2023 | -56.55% | ||
| 2022 | -79.59% | ||
| 2021 | +48.09% | ||
| 2020 | -31.36% | ||
| 2019 | -19.61% | ||
| 2018 | -60.77% | ||
| 2017 | +0.55% | ||
| 2016 | -0.98% | ||
| 2015 | -30.23% | ||
| 2014 | -67.41% | ||
| 2013 | +154.43% | ||
| 2012 | -91.22% | ||
| 2011 | -79.31% | ||
| 2010 | -27.50% | ||
| 2009 | -66.85% | ||
| 2008 | -71.94% | ||
| 2007 | -24.61% | ||
| 2006 | +0.47% | ||
| 2005 | +70.31% | ||
| 2004 | -54.55% | ||
| 2003 | -55.73% | ||
| 2002 | -43.41% | ||
| 2001 | 0.00% | ||
| 2000 | +59.64% | ||
| 1999 | +22.22% | ||
| 1998 | -32.53% | ||
| 1997 | +48.22% | ||
| 1996 | -99.10% |
- Stock Market
- Equities
- INTO Stock
- Quotes Iintoo Ltd
