IIFL SECURITIES LIMITED Quotes IIFL Securities Limited
Equities
IIFLSEC
INE489L01022
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.8 INR | +1.53% |
|
+3.33% | -2.72% |
| 26/04 | Crisil Gives AA- Rating to IIFL Securities' Bank Loans; Outlook Stable | MT |
| 29/03 | Crisil Gives A1+ Rating to IIFL Securities' Bank Financing | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 145.25 ₹ | 144.05 ₹ | 143.3 ₹ | 140.65 ₹ | 142.8 ₹ | 142.8 ₹ |
| Volume | 491 721 | 603 703 | 667 457 | 1 037 565 | 1 948 564 | 1 948 564 |
| Change | -0.85% | -0.83% | -0.52% | -1.85% | +1.53% | +1.53% |
| Opening | 147.70 | 146.10 | 144.00 | 143.80 | 142.05 | 142 |
| High | 149.45 | 148.65 | 145.75 | 146.25 | 151.60 | 151.6 |
| Low | 144.10 | 142.60 | 141.75 | 139.30 | 142.05 | 142 |
Performance
| 1 day | +1.53% | ||
| 1 week | +3.33% | ||
| Current month | +16.24% | ||
| 1 month | +16.24% | ||
| 3 months | -17.74% | ||
| 6 months | +43.52% | ||
| Current year | -2.72% | ||
| 1 year | +143.06% | ||
| 3 years | +181.10% |
Volumes
marketsDaily volume
1 948 564
Avg. Volume 20 sessions
993 736
Avg. Volume 20 sessions INR
141 905 500.80
Avg. Volume 20 sessions USD
1 701 446.95
Record volume 1
24 002 970
Record volume 2
17 462 430
Record volume 3
13 685 870
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
43 304 041 952
Capitalization (USD)
519 215 463
Net sales (INR)
13 185 060 000
Net sales (USD)
158 088 869
Number of employees
1 579
Sales / Employee (INR)
8 350 260
Sales / Employee (USD)
100 120
Free-Float
34.35 %
Free-Float capitalization (INR)
14 874 177 629
Free-Float capitalization (USD)
178 341 390
Average Daily Capital Traded
0.33%
Highs and lows
1 week
139.30
151.60
1 month
122.85151.60
Current year
108.00180.50
1 year
56.15180.50
3 years
48.20180.50
5 years
19.05180.50
10 years
19.05180.50
Indicators
Moving average 5 days
143.21
Moving average 20 days
139.59
Moving average 50 days
138.50
Moving average 100 days
143.32
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
55.61
RSI 14 days
54.36
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +3.33% | -2.72% | +143.06% | 519M | ||
| +0.99% | +7.46% | -5.63% | -17.65% | 28.58B | ||
| +0.14% | +3.50% | -6.72% | -8.20% | 15.75B | ||
| +2.83% | +13.54% | +5.57% | +2.59% | 14.3B | ||
| +0.53% | +3.06% | +40.63% | +51.06% | 12.44B | ||
| +1.07% | +0.78% | -18.39% | +50.35% | 11.55B | ||
| +1.31% | +5.73% | -2.41% | -20.73% | 9.03B | ||
| +0.45% | +6.60% | -12.95% | +7.11% | 6.98B | ||
| +4.56% | +14.24% | +9.97% | +12.23% | 5.82B | ||
| +1.54% | +5.43% | -2.08% | -9.22% | 5.76B | ||
| -0.27% | +1.90% | +17.90% | +12.09% | 4.64B | ||
| +1.25% | +5.09% | -2.20% | -5.43% | 4.47B | ||
| +0.70% | +6.47% | +7.06% | +1.59% | 4.37B | ||
| +1.81% | +6.96% | -21.59% | -13.89% | 4.33B | ||
| +1.97% | +6.29% | -2.88% | -11.00% | 4.24B | ||
| +1.33% | +6.83% | +0.73% | -1.71% | 4.09B | ||
| Average | +1.36% | +6.22% | +0.27% | +12.02% | ||
| Weighted average by Cap. | +1.24% | +6.33% | +0.29% | +3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.72% | ||
| 2023 | +128.48% | ||
| 2022 | -29.47% | ||
| 2021 | +89.20% | ||
| 2020 | +18.30% | ||
| 2019 | +76.19% |
- Stock Market
- Equities
- IIFLSEC Stock
- Quotes IIFL Securities Limited
