IHLAS HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 TRY | 0.00% |
|
+3.54% | +17.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.13 ₺ | 1.15 ₺ | 1.17 ₺ | 1.17 ₺ |
| Volume | 39 043 060 | 66 303 050 | 68 420 710 | 45 480 070 |
| Change | 0.00% | +1.77% | +1.74% | 0.00% |
| Opening | 1.14 | 1.14 | 1.15 | 1.17 |
| High | 1.15 | 1.18 | 1.19 | 1.19 |
| Low | 1.12 | 1.13 | 1.14 | 1.15 |
Performance
| 1 week | +3.54% | ||
| Current month | +1.74% | ||
| 1 month | +17.00% | ||
| 3 months | +4.46% | ||
| 6 months | +8.33% | ||
| Current year | +17.00% | ||
| 1 year | +69.57% | ||
| 3 years | +95.00% | ||
| 5 years | +143.75% | ||
| 10 years | +244.12% |
Volumes
marketsDaily volume
45 480 076
Estimated daily volume
45 480 076
Avg. Volume 20 sessions
64 540 328
Daily volume ratio
0.70
Avg. Volume 20 sessions TRY
75 512 183.76
Avg. Volume 20 sessions USD
2 343 369.60
Record volume 1
506 516 800
Record volume 2
368 956 300
Record volume 3
366 841 900
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (TRY)
1 649 412 883
Capitalization (USD)
51 186 230
Net sales (TRY)
3 394 981 655
Net sales (USD)
105 356 466
Number of employees
2 835
Sales / Employee (TRY)
1 197 524
Sales / Employee (USD)
37 163
Free-Float
84.4 %
Free-Float capitalization (TRY)
1 475 605 574
Free-Float capitalization (USD)
45 792 468
Average Daily Capital Traded
4.58%
Highs and lows
1 week
1.13
1.19
1 month
1.001.19
Current year
0.951.24
1 year
0.691.52
3 years
0.491.52
5 years
0.381.52
10 years
0.201.52
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.06
Moving average 50 days
1.08
Moving average 100 days
1.08
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
79.15
RSI 14 days
69.87
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.54% | +17.00% | +69.57% | 51.19M | ||
| +0.50% | +1.36% | +4.09% | +16.00% | 3.4B | ||
| +1.51% | +5.30% | +16.15% | +37.77% | 1.52B | ||
| +1.16% | +2.86% | +42.02% | +161.05% | 1.1B | ||
| -0.15% | +2.84% | +6.89% | +36.40% | 814M | ||
| +1.43% | +7.32% | +22.51% | +50.67% | 799M | ||
| +2.30% | +3.84% | +3.32% | +7.24% | 691M | ||
| -0.36% | +1.76% | +4.03% | +23.13% | 676M | ||
| -0.16% | -0.66% | +8.21% | +29.21% | 652M | ||
| 0.00% | -1.16% | +22.74% | +70.85% | 495M | ||
| +0.20% | +8.91% | +0.40% | -13.12% | 495M | ||
| +2.47% | +3.44% | +3.08% | +93.26% | 471M | ||
| -1.27% | +4.59% | +4.64% | +16.63% | 439M | ||
| +2.37% | +3.44% | -17.91% | -17.62% | 335M | ||
| +0.54% | -0.86% | +1.50% | +19.01% | 212M | ||
| +0.69% | +3.26% | +11.11% | +31.03% | 207M | ||
| Average | +0.70% | +3.33% | +9.36% | +39.44% | ||
| Weighted average by Cap. | +0.75% | +3.33% | +10.62% | +39.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63b335f13177075c6152fb9231d.-t6FeWNe5b8ftMl_cN9iSqkBcvhJhnlWcuqvs27Q-3w.tKngTjER1_QpzLMNR-4WPp0yOap9yysGQJ_i2AadmBiI6u1LNRuU03f5vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:48 pm | 1.17 | 20 | 45,480,076 |
| 08:39:40 pm | 1.17 | 20 | 45,480,056 |
| 08:39:32 pm | 1.17 | 20 | 45,480,036 |
| 08:39:28 pm | 1.17 | 20,000 | 45,480,016 |
| 08:39:25 pm | 1.17 | 13 | 45,460,016 |
| 08:39:18 pm | 1.17 | 5,000 | 45,460,003 |
| 08:39:14 pm | 1.17 | 9 | 45,455,003 |
| 08:39:08 pm | 1.17 | 8 | 45,454,994 |
| 08:39:06 pm | 1.17 | 5,565 | 45,454,986 |
| 08:39:02 pm | 1.17 | 8 | 45,449,421 |
Monthly variations
Annual change
| 2024 | +17.00% | ||
| 2023 | -6.54% | ||
| 2022 | +94.55% | ||
| 2021 | -55.65% | ||
| 2020 | +36.26% | ||
| 2019 | +184.38% | ||
| 2018 | -39.62% | ||
| 2017 | +76.67% | ||
| 2016 | +36.36% | ||
| 2015 | -29.03% | ||
| 2014 | -26.19% | ||
| 2013 | -66.40% | ||
| 2012 | +62.34% | ||
| 2011 | -57.69% | ||
| 2010 | +256.86% | ||
| 2009 | +131.82% | ||
| 2008 | -79.25% | ||
| 2007 | +116.33% | ||
| 2006 | -45.56% | ||
| 2005 | -17.43% | ||
| 2004 | -17.42% | ||
| 2003 | +11.82% | ||
| 2002 | +47.96% | ||
| 2001 | -45.68% | ||
| 2000 | -80.00% | ||
| 1999 | +532.81% | ||
| 1998 | -46.67% | ||
| 1997 | +76.75% | ||
| 1996 | +56.08% | ||
| 1995 | +214.40% | ||
| 1994 | +456.25% |
- Stock Market
- Equities
- IHLAS Stock
- Quotes Ihlas Holding