IGM BIOSCIENCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.515 USD | -1.91% |
|
+24.29% | +15.16% |
| 17/04 | IGM Biosciences, Sanofi Narrow Partnership to Focus on Potential Immunology and Inflamation Targets | MT |
| 17/04 | IGM Biosciences, Inc. Announces Refocusing of Sanofi Collaboration | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.96 $ | 7.65 $ | 9.4 $ | 9.7 $ | 9.57 $ |
| Volume | 693 446 | 546 460 | 468 943 | 599 162 | 56 853 |
| Change | +3.38% | -3.89% | +22.88% | +3.19% | -1.91% |
| Opening | 7.76 | 7.76 | 7.74 | 9.46 | 9.5 |
| High | 8.66 | 7.76 | 9.48 | 10.47 | 9.86 |
| Low | 7.75 | 6.39 | 7.41 | 9.38 | 9.15 |
Performance
| 1 day | -1.91% | ||
| 1 week | +24.29% | ||
| Current month | -0.83% | ||
| 1 month | +1.27% | ||
| 3 months | -2.15% | ||
| 6 months | +131.16% | ||
| Current year | +15.16% | ||
| 1 year | -17.85% | ||
| 3 years | -86.47% |
Volumes
marketsDaily volume
56 828
Estimated daily volume
259 064
Avg. Volume 20 sessions
312 912
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
2 977 357.68
Record volume 1
42 050 390
Record volume 2
8 373 348
Record volume 3
2 640 785
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
571 844 623
Net sales (USD)
2 130 000
Number of employees
224
Sales / Employee (USD)
9 509
Free-Float
36.53 %
Free-Float capitalization (USD)
208 293 755
Average Daily Capital Traded
0.52%
Highs and lows
1 week
6.39
10.47
1 month
6.3910.85
Current year
6.3917.70
1 year
3.8117.70
3 years
3.8199.44
5 years
3.81133.00
10 years
3.81133.00
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.47
Moving average 50 days
10.48
Moving average 100 days
10.18
Price spread / (MMA5)
-10.79%
Price spread / (MMA20)
-11.03%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
60.41
RSI 14 days
53.79
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +24.29% | +15.16% | -17.85% | 572M | ||
| -0.49% | -2.41% | -2.88% | +14.54% | 102B | ||
| +0.28% | -1.39% | +1.87% | +10.91% | 96.29B | ||
| +0.72% | +0.52% | +2.18% | -2.58% | 22.18B | ||
| +1.73% | +1.11% | -15.23% | -20.11% | 21.2B | ||
| -0.37% | -2.27% | -8.93% | -29.76% | 18.31B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.38B | ||
| -2.28% | +10.94% | -14.50% | -40.69% | 16.36B | ||
| +0.04% | -0.64% | +5.64% | +33.81% | 13.97B | ||
| -1.20% | +8.81% | +32.16% | +1.86% | 12.17B | ||
| +0.56% | +17.33% | +309.35% | +244.39% | 8.32B | ||
| -0.24% | -5.14% | -25.20% | -33.06% | 8.21B | ||
| +0.08% | -2.60% | +12.00% | +62.62% | 8.01B | ||
| -0.25% | +1.71% | +0.73% | +36.45% | 7.76B | ||
| -1.58% | +5.86% | -53.58% | -70.45% | 7.42B | ||
| -0.70% | +1.09% | -1.85% | +25.04% | 7B | ||
| Average | -0.46% | +6.68% | +13.56% | +11.24% | ||
| Weighted average by Cap. | -0.21% | +1.76% | +2.86% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe660132183a1452a47487879.OC4zLRdKgWojue1ztU0hIyBC3J1j-uklWHPhpq37sm8.b0geQ2YO8lxv66w4xicMVXl67-sCrptDNUu5lcnD8CRSXGEVegTRHBX-qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:11 pm | 9.57 | 100 | 44,826 |
| 08:24:04 pm | 9.49 | 250 | 44,726 |
| 08:22:14 pm | 9.525 | 100 | 44,476 |
| 08:21:19 pm | 9.525 | 100 | 44,376 |
| 08:18:17 pm | 9.54 | 100 | 44,276 |
| 08:18:17 pm | 9.54 | 100 | 44,176 |
| 08:18:17 pm | 9.54 | 100 | 44,076 |
| 08:18:14 pm | 9.51 | 100 | 43,976 |
| 08:18:14 pm | 9.51 | 100 | 43,876 |
| 08:18:13 pm | 9.47 | 100 | 43,776 |
Monthly variations
Annual change
| 2024 | +16.73% | ||
| 2023 | -51.15% | ||
| 2022 | -42.00% | ||
| 2021 | -66.78% | ||
| 2020 | +131.37% | ||
| 2019 | +57.04% |
- Stock Market
- Equities
- IGMS Stock
- Quotes IGM Biosciences, Inc.
