IFB INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,534 INR | -0.88% |
|
-3.29% | +63.28% |
| 01/04 | IFB Industries Names Interim CFO | MT |
| 30/03 | IFB Industries Limited Appoints Soumitra Goswami as the Interim CFO, Effective April 01, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1656.25 ₹ | 1574.4 ₹ | 1547.5 ₹ | 1533.9 ₹ | 1,534 ₹ |
| Volume | 62 560 | 48 182 | 74 957 | 35 278 | 35 278 |
| Change | -0.81% | -4.94% | -1.71% | -0.88% | -0.88% |
| Opening | 1,669.75 | 1,652.30 | 1,582.35 | 1,547.50 | 1,548 |
| High | 1,677.75 | 1,658.80 | 1,601.40 | 1,562.50 | 1,562 |
| Low | 1,621.05 | 1,561.45 | 1,535.00 | 1,527.35 | 1,527 |
Performance
| 1 day | -0.88% | ||
| 1 week | -3.29% | ||
| Current month | +1.86% | ||
| 1 month | +1.86% | ||
| 3 months | +24.12% | ||
| 6 months | +75.26% | ||
| Current year | +63.28% | ||
| 1 year | +81.02% | ||
| 3 years | +54.06% | ||
| 5 years | +73.21% | ||
| 10 years | +1,656.04% |
Volumes
marketsDaily volume
35 278
Estimated daily volume
35 278
Avg. Volume 20 sessions
127 559
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
195 662 750.10
Avg. Volume 20 sessions USD
2 344 626.73
Record volume 1
2 406 122
Record volume 2
2 394 239
Record volume 3
1 818 487
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
62 704 682 467
Capitalization (USD)
751 390 210
Net sales (INR)
41 040 500 000
Net sales (USD)
491 788 312
Number of employees
2 653
Sales / Employee (INR)
15 469 469
Sales / Employee (USD)
185 371
Free-Float
19.27 %
Free-Float capitalization (INR)
12 082 412 365
Free-Float capitalization (USD)
144 783 547
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 527.35
1 720.25
1 month
1 335.001 720.25
Current year
933.001 720.25
1 year
787.801 720.25
3 years
698.001 720.25
5 years
219.151 720.25
10 years
84.601 720.25
Indicators
Moving average 5 days
1 601.99
Moving average 20 days
1 514.05
Moving average 50 days
1 422.18
Moving average 100 days
1 237.98
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-19.29%
STIM
RSI 9 days
56.61
RSI 14 days
57.85
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -3.29% | +63.28% | +81.02% | 751M | ||
| +2.32% | -0.29% | +27.73% | +22.90% | 64.53B | ||
| +5.07% | +6.21% | +44.10% | +27.68% | 34.55B | ||
| -1.03% | +2.77% | +25.62% | - | 9.03B | ||
| -1.07% | -3.14% | -1.59% | +7.13% | 6.63B | ||
| +0.60% | -2.68% | +11.11% | +14.37% | 6.44B | ||
| -2.71% | +3.98% | +1.11% | +46.53% | 5.11B | ||
| +0.20% | +13.15% | +9.28% | +2.70% | 4.71B | ||
| -1.37% | +11.36% | -8.53% | -26.55% | 3.34B | ||
| -0.56% | +1.69% | +2.63% | +23.47% | 2.49B | ||
| -0.19% | +2.34% | -5.07% | +25.79% | 2.44B | ||
| -2.55% | +2.57% | +14.95% | - | 2.36B | ||
| +0.38% | -7.55% | -23.26% | -5.98% | 2.2B | ||
| +9.97% | +1.83% | +60.21% | +41.77% | 1.44B | ||
| -0.21% | 0.00% | +0.43% | +5.20% | 1.39B | ||
| +0.76% | -0.66% | -4.40% | -13.66% | 1.3B | ||
| Average | +0.52% | +2.75% | +13.60% | +18.03% | ||
| Weighted average by Cap. | +2.01% | +4.14% | +25.11% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9db3.g12OgrmMkRjEG4LZ0t0Ohei2Ii00M1sgj3qdhH1uQko.7TvP5svt-1SMWdi8tpNswoLzR1dBWCllwSz0vR4gCAztaeLo9vz-YKB3sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:04 pm | 1,534 | 13 | 32,904 |
| 03:45:44 pm | 1,534 | 9 | 32,891 |
| 03:41:20 pm | 1,534 | 1 | 32,882 |
| 03:41:17 pm | 1,534 | 1 | 32,881 |
| 03:40:06 pm | 1,534 | 30 | 32,880 |
| 03:29:51 pm | 1,530 | 6 | 32,850 |
| 03:29:45 pm | 1,529 | 1 | 32,844 |
| 03:29:39 pm | 1,528 | 16 | 32,843 |
Monthly variations
Annual change
| 2024 | +63.28% | ||
| 2023 | +4.19% | ||
| 2022 | -19.83% | ||
| 2021 | -3.74% | ||
| 2020 | +74.74% | ||
| 2019 | -20.92% | ||
| 2018 | -37.92% | ||
| 2017 | +198.27% | ||
| 2016 | -3.87% | ||
| 2015 | -1.33% | ||
| 2014 | +518.89% | ||
| 2013 | -25.55% | ||
| 2012 | +77.27% | ||
| 2011 | -51.58% | ||
| 2010 | +78.52% | ||
| 2009 | +210.00% | ||
| 2008 | -73.72% | ||
| 2007 | +282.19% | ||
| 2006 | +45.51% | ||
| 2005 | -3.53% | ||
| 2004 | +166.67% | ||
| 2003 | +62.50% | ||
| 2002 | +140.00% | ||
| 2001 | -61.54% | ||
| 2000 | -56.42% | ||
| 1999 | +49.17% | ||
| 1998 | -68.34% | ||
| 1997 | -57.27% | ||
| 1996 | -68.77% | ||
| 1995 | -32.38% |
- Stock Market
- Equities
- IFBIND Stock
- Quotes IFB Industries Limited
