Market Closed -
Singapore S.E.
02:38:36 30/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
7.37
SGD
|
-2.38%
|
|
+3.80%
|
-10.23%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
7.03 $
|
6.94 $
|
7.1 $
|
7.55 $
|
7.37
$
|
Volume |
609 600 |
498 000 |
1 931 900 |
2 505 800 |
1 171 700 |
Change |
-0.99%
|
-1.28%
|
+2.31%
|
+6.34%
|
-2.38%
|
Opening |
7.21 |
7.05 |
7.28 |
7.21 |
7.65
|
High |
7.23 |
7.14 |
7.28 |
7.58 |
7.69
|
Low |
7.01 |
6.91 |
7.02 |
7.18 |
7.3
|
Estimated daily volume
1 171 700
Avg. Volume 20 sessions
720 379
Avg. Volume 20 sessions SGD
5 309 193.23
Avg. Volume 20 sessions USD
3 894 882.55
Record volume 1
15 251 000
Record volume 2
14 091 000
Record volume 3
12 664 900
Capital turnover ratio
0.00
Capitalization (SGD)
2 254 661 297
Capitalization (USD)
1 654 044 329
Net sales (SGD)
242 514 000
Net sales (USD)
177 910 938
Number of employees
1 314
Sales / Employee (SGD)
184 562
Sales / Employee (USD)
135 396
Free-Float capitalization (SGD)
1 598 289 480
Free-Float capitalization (USD)
1 172 522 743
Average Daily Capital Traded
0.24%
Moving average 5 days
7.14
Moving average 20 days
6.85
Moving average 50 days
7.03
Moving average 100 days
7.41
Price spread / (MMA5) -3.07% Price spread / (MMA20) -7.03% Price spread / (MMA50) -4.66% Price spread / (MMA100) +0.51% 653867745662c00d06d2892de.GFPOaYVLjJVBX4KaVfl_VPnAfCvP2SAcU5ocfIRYDgk.SBGNOegcuNcQEu3gMbQJNo2xNWL8nGZ7GsopK8kJdCR0NYJa_SDp3hg72w Date | Price | Volume | Daily volume |
---|
02:38:36 pm |
7.37
|
100 |
1,095,900 |
02:37:22 pm |
7.37
|
700 |
1,095,800 |
02:37:22 pm |
7.37
|
100 |
1,095,100 |
02:36:00 pm |
7.37
|
100 |
1,095,000 |
02:34:49 pm |
7.37
|
300 |
1,094,900 |
02:34:49 pm |
7.37
|
100 |
1,094,600 |
02:34:49 pm |
7.37
|
2,200 |
1,094,500 |
02:34:49 pm |
7.37
|
600 |
1,092,300 |
02:34:49 pm |
7.37
|
100 |
1,091,700 |
02:34:49 pm |
7.37
|
100 |
1,091,600 |
More charts
|