IFAN FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | +9,900.00% |
|
-.--% | -75.00% |
| 2023 | IFAN Financial, Inc. announced that it expects to receive $0.124 million in funding | CI |
| 2019 | IFAN Financial, Inc. cancelled the transaction announced on April 21, 2016 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 29/05/2024 | 31/05/2024 | |
|---|---|---|
| Last | 1.0E-6 $ | 0.0001 $ |
| Volume | 33 230 | 111 000 |
| Change | +∞% | +9,900.00% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 1 day | +9,900.00% | ||
| 6 months | -80.00% | ||
| Current year | -75.00% | ||
| 1 year | -92.31% | ||
| 3 years | -99.63% | ||
| 5 years | -66.67% |
Volumes
marketsDaily volume
111 000
Estimated daily volume
111 000
Avg. Volume 20 sessions
16 865
Daily volume ratio
6.58
Avg. Volume 20 sessions USD
1.69
Record volume 1
222 826 400
Record volume 2
222 672 300
Record volume 3
219 362 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
121 333
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
100 347
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.05
5 years
0.000.05
10 years
0.001.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
-.--%
RSI 9 days
40.58
RSI 14 days
41.18
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9,900.00% | -.--% | -75.00% | -92.31% | 1L | ||
| +1.12% | -0.94% | +14.34% | +69.35% | 342.54Cr | ||
| -1.15% | -2.27% | +173.02% | +282.22% | 9.08Cr | ||
| Average | +3,299.99% | -1.07% | +37.45% | +86.42% | ||
| Weighted average by Cap. | +1.40% | -0.97% | +18.43% | +74.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c4ec321bfc0a.TACOZcIm5kmAaGmSSnxk66j5wUuN1_rnaZx-dKA_FGI.PU7MSJdrnyDqMj7eBRQdgdzMkRTFlrijXM83TdRgei15bb4cj0q8JfMuCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:39 am | 0.0001 | 50,000 | 222,000 |
| 01:05:39 am | 0.0001 | 50,000 | 172,000 |
| 11:53:44 pm | 0.0001 | 5,000 | 122,000 |
| 11:53:44 pm | 0.0001 | 5,000 | 117,000 |
| 07:33:23 pm | 0.0001 | 45,000 | 112,000 |
| 07:33:23 pm | 0.0001 | 45,000 | 67,000 |
| 07:33:19 pm | 0.0001 | 5,000 | 22,000 |
| 07:33:19 pm | 0.0001 | 5,000 | 17,000 |
| 07:11:30 pm | 0.0001 | 6,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -75.00% | ||
| 2023 | -20.00% | ||
| 2022 | -94.62% | ||
| 2021 | +745.45% | ||
| 2020 | +266.67% | ||
| 2019 | -.--% | ||
| 2018 | -25.00% | ||
| 2017 | -80.00% | ||
| 2016 | -98.55% | ||
| 2015 | -71.25% | ||
| 2014 | +3,260.17% |
- Stock Market
- Equities
- IFAN Stock
- Quotes IFAN Financial, Inc.
