Market Closed -
Japan Exchange
11:30:00 01/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,367
JPY
|
-2.08%
|
|
-1.65%
|
+40.93%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Today
|
01/05/2024
|
Last |
1384 ¥
|
1377 ¥
|
1396 ¥
|
1367 ¥
|
1,367
¥
|
Volume |
532 800 |
677 700 |
577 700 |
536 400 |
536 400 |
Change |
-0.22%
|
-0.51%
|
+1.38%
|
-2.08%
|
-2.08%
|
Opening |
1,399.00 |
1,373.00 |
1,375.00 |
1,393.00 |
1,393
|
High |
1,399.00 |
1,379.00 |
1,401.00 |
1,394.00 |
1,394
|
Low |
1,363.00 |
1,358.00 |
1,346.00 |
1,363.00 |
1,363
|
Estimated daily volume
536 400
Avg. Volume 20 sessions
1 301 543
Avg. Volume 20 sessions JPY
1 779 209 281.00
Avg. Volume 20 sessions USD
11 285 524.47
Record volume 1
17 014 600
Record volume 2
11 823 200
Record volume 3
9 159 200
Capital turnover ratio
0.01
Capitalization (JPY)
140 348 525 146
Capitalization (USD)
890 230 695
Net sales (JPY)
419 852 000 000
Net sales (USD)
2 663 121 236
Number of employees
3 132
Sales / Employee (JPY)
134 052 363
Sales / Employee (USD)
850 294
Free-Float capitalization (JPY)
77 431 255 059
Free-Float capitalization (USD)
491 146 451
Average Daily Capital Traded
1.27%
Moving average 5 days
1 386.80
Moving average 20 days
1 246.90
Moving average 50 days
1 076.52
Moving average 100 days
990.89
Price spread / (MMA5) +1.45% Price spread / (MMA20) -8.79% Price spread / (MMA50) -21.25% Price spread / (MMA100) -27.51% cd47e17.xnXjXVX81Roz1tNzr18E3Z5fvPAYloA0ojHFCrJMA6U.pS2XMzeKjH8HkLZLyGZbrO4xjId-1M5c1gOJO8F7aMmgNrs8Ba-laULikg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,367
|
83,000 |
536,400 |
11:29:53 am |
1,364
|
300 |
453,400 |
11:29:45 am |
1,364
|
100 |
453,100 |
11:29:41 am |
1,365
|
1,200 |
453,000 |
11:29:33 am |
1,366
|
100 |
451,800 |
11:29:30 am |
1,367
|
200 |
451,700 |
11:29:20 am |
1,365
|
1,200 |
451,500 |
11:29:20 am |
1,366
|
400 |
450,300 |
11:29:10 am |
1,366
|
100 |
449,900 |
11:29:08 am |
1,366
|
100 |
449,800 |
More charts
|