Delayed
NSE India S.E.
05:12:30 30/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
90.35
INR
|
-1.47%
|
|
+5.00%
|
+34.05%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
88.05 ₹
|
88.6 ₹
|
91.7 ₹
|
90.35 ₹
|
Volume |
8 809 800 |
10 738 890 |
31 317 360 |
10 985 220 |
Change |
+1.44%
|
+0.62%
|
+3.50%
|
-1.47%
|
Opening |
86.80 |
88.30 |
88.50 |
92.40 |
High |
88.90 |
90.00 |
92.70 |
92.40 |
Low |
86.35 |
88.15 |
88.50 |
90.05 |
Estimated daily volume
21 225 764
Avg. Volume 20 sessions
10 172 723
Avg. Volume 20 sessions INR
919 105 523.05
Avg. Volume 20 sessions USD
11 013 641.48
Record volume 1
168 348 600
Record volume 2
133 610 800
Record volume 3
123 793 700
Capital turnover ratio
0.00
Capitalization (INR)
971 276 513 477
Capitalization (USD)
11 638 806 461
Net sales (INR)
109 194 077 000
Net sales (USD)
1 308 472 625
Number of employees
16 254
Sales / Employee (INR)
6 717 982
Sales / Employee (USD)
80 502
Free-Float capitalization (INR)
528 799 979 084
Free-Float capitalization (USD)
6 336 610 149
Average Daily Capital Traded
0.09%
Moving average 5 days
89.10
Moving average 20 days
86.73
Moving average 50 days
85.82
Moving average 100 days
79.42
Price spread / (MMA5) -1.38% Price spread / (MMA20) -4.01% Price spread / (MMA50) -5.02% Price spread / (MMA100) -12.10% 8a8fd29604dea8e10ff8df7a6c66.mz4Ntj8BL6UQLo3qK97QGiMDQzF7fbYOinG2hnP7FqU.3g9Agn5QR85besTaGriXfkFEK2QzJ_FI2lzB5EOpYejJc2jSZXNqwSFotQ Date | Price | Volume | Daily volume |
---|
03:55:01 pm |
90.35
|
300 |
9,947,625 |
03:54:50 pm |
90.35
|
200 |
9,947,325 |
03:53:26 pm |
90.35
|
1 |
9,947,125 |
03:52:58 pm |
90.35
|
20 |
9,947,124 |
03:50:48 pm |
90.35
|
1,000 |
9,947,104 |
03:50:42 pm |
90.35
|
100 |
9,946,104 |
03:47:41 pm |
90.35
|
3 |
9,946,004 |
03:47:11 pm |
90.35
|
1,000 |
9,946,001 |
03:46:15 pm |
90.35
|
3 |
9,945,001 |
More charts
|