ICU MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.4 USD | +2.70% |
|
+1.06% | -2.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 96.72 $ | 94.53 $ | 94.84 $ | 97.4 $ |
| Volume | 171 083 | 147 160 | 81 315 | 151 536 |
| Change | -1.06% | -2.26% | +0.33% | +2.70% |
| Opening | 97.10 | 95.84 | 94.19 | 95.84 |
| High | 97.58 | 95.84 | 96.59 | 98.37 |
| Low | 95.87 | 93.36 | 94.19 | 95.84 |
Performance
| 1 day | +2.70% | ||
| 1 week | +1.06% | ||
| Current month | -9.24% | ||
| 1 month | -9.24% | ||
| 3 months | +1.34% | ||
| 6 months | -2.19% | ||
| Current year | -2.35% | ||
| 1 year | -48.50% | ||
| 3 years | -53.25% | ||
| 5 years | -56.90% | ||
| 10 years | +75.15% |
Volumes
marketsDaily volume
151 725
Estimated daily volume
151 725
Avg. Volume 20 sessions
176 214
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
17 163 243.60
Record volume 1
5 004 837
Record volume 2
2 958 516
Record volume 3
2 561 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 310 784 376
Net sales (USD)
2 259 126 000
Number of employees
14 000
Sales / Employee (USD)
161 366
Free-Float
87.13 %
Free-Float capitalization (USD)
2 013 639 370
Average Daily Capital Traded
0.74%
Highs and lows
1 week
93.36
98.37
1 month
93.36108.43
Current year
86.80123.46
1 year
78.28212.43
3 years
78.28282.00
5 years
78.28282.00
10 years
54.00321.70
Indicators
Moving average 5 days
96.05
Moving average 20 days
99.79
Moving average 50 days
101.67
Moving average 100 days
98.45
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
35.09
RSI 14 days
39.27
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +1.06% | -2.35% | -48.50% | 2.31B | ||
| -0.24% | +0.19% | -2.54% | -2.90% | 187B | ||
| +1.40% | +0.36% | -1.85% | -11.09% | 106B | ||
| +0.82% | -0.19% | -4.26% | -11.68% | 66.9B | ||
| +1.18% | -4.34% | +1.39% | +3.68% | 49.45B | ||
| -0.39% | +1.30% | +16.82% | +43.80% | 48B | ||
| +0.19% | +4.56% | +4.06% | +29.06% | 40.84B | ||
| +1.39% | +4.65% | +3.49% | -15.84% | 26.48B | ||
| -1.67% | -5.58% | +0.65% | -1.89% | 26.25B | ||
| +0.50% | +0.31% | +12.96% | +28.72% | 24.62B | ||
| +1.98% | +0.77% | +0.01% | -12.08% | 24.52B | ||
| -1.36% | +1.33% | +11.25% | -6.30% | 23.25B | ||
| +0.67% | +6.72% | -12.44% | -13.53% | 21.64B | ||
| +1.27% | +0.59% | +5.12% | -14.77% | 20.44B | ||
| +0.75% | +2.25% | -6.56% | +8.95% | 20.15B | ||
| +0.58% | -0.66% | - | - | 16.26B | ||
| Average | +0.61% | +0.90% | +1.72% | -1.62% | ||
| Weighted average by Cap. | +0.43% | +0.52% | +0.69% | +0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3849cd67e373a681ceed8573.WE1Or_4sE11v6cotPz07rPphWsoWhthDrA-Q0zHBcGY.BwYv4LgdRDYnu_9acAhI6Ik0PYR98IJ6xGuhtQWmNS4OfRH9uEl8CTm2nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 97.4 | 17,911 | 76,430 |
| 01:29:55 am | 97.56 | 107 | 58,519 |
| 01:29:52 am | 97.46 | 100 | 58,412 |
| 01:29:52 am | 97.44 | 100 | 58,312 |
| 01:29:50 am | 97.34 | 100 | 58,212 |
| 01:29:48 am | 97.36 | 100 | 58,112 |
| 01:29:43 am | 97.45 | 102 | 58,012 |
| 01:29:40 am | 97.34 | 300 | 57,910 |
| 01:29:39 am | 97.36 | 100 | 57,610 |
| 01:29:31 am | 97.35 | 100 | 57,510 |
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | -36.66% | ||
| 2022 | -33.65% | ||
| 2021 | +10.65% | ||
| 2020 | +14.63% | ||
| 2019 | -18.51% | ||
| 2018 | +6.31% | ||
| 2017 | +46.59% | ||
| 2016 | +30.65% | ||
| 2015 | +37.70% | ||
| 2014 | +28.55% | ||
| 2013 | +4.56% | ||
| 2012 | +35.40% | ||
| 2011 | +23.29% | ||
| 2010 | +0.16% | ||
| 2009 | +9.96% | ||
| 2008 | -7.97% | ||
| 2007 | -11.48% | ||
| 2006 | +3.75% | ||
| 2005 | +43.42% | ||
| 2004 | -20.27% | ||
| 2003 | -8.07% | ||
| 2002 | +25.73% | ||
| 2001 | +47.72% | ||
| 2000 | +97.54% | ||
| 1999 | -30.68% | ||
| 1998 | +77.78% | ||
| 1997 | +57.14% | ||
| 1996 | -53.68% | ||
| 1995 | +9.68% | ||
| 1994 | -4.62% | ||
| 1993 | +68.10% | ||
| 1992 | +39.76% |
- Stock Market
- Equities
- ICUI Stock
- Quotes ICU Medical, Inc.
