ICTS INTERNATIONAL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.975 USD | -0.70% |
|
-0.50% | +23.76% |
| 2023 | ICTS International N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | ICTS International N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 5 $ | 5.935 $ | 5.01 $ | 4.975 $ |
| Volume | 520 | 100 | 500 | 1 900 |
| Change | -.--% | +18.70% | -15.59% | -0.70% |
| Opening | 5.00 | 5.94 | 5.01 | 5.00 |
| High | 5.00 | 5.94 | 5.01 | 5.00 |
| Low | 5.00 | 5.94 | 5.01 | 4.98 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.50% | ||
| Current month | -17.08% | ||
| 1 month | -11.16% | ||
| 3 months | +17.06% | ||
| 6 months | +21.34% | ||
| Current year | +23.76% | ||
| 1 year | -6.13% | ||
| 3 years | -29.93% | ||
| 5 years | +2,387.50% | ||
| 10 years | +423.68% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
590
Daily volume ratio
3.22
Avg. Volume 20 sessions USD
2 935.25
Record volume 1
6 633 660
Record volume 2
2 100 353
Record volume 3
1 996 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
186 230 831
Net sales (USD)
324 977 000
Number of employees
6 466
Sales / Employee (USD)
50 259
Free-Float
19.13 %
Free-Float capitalization (USD)
35 630 895
Average Daily Capital Traded
0%
Highs and lows
1 week
4.98
5.94
1 month
4.985.94
Current year
3.806.00
1 year
3.567.00
3 years
2.0010.00
5 years
0.1510.00
10 years
0.1510.00
Indicators
Moving average 5 days
5.31
Moving average 20 days
4.35
Moving average 50 days
4.47
Moving average 100 days
4.98
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
-12.53%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
+0.08%
RSI 9 days
51.83
RSI 14 days
51.31
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -0.50% | +23.76% | -6.13% | 186M | ||
| -0.05% | -1.31% | +5.73% | +18.27% | 28.97B | ||
| +0.03% | +2.34% | +14.83% | -29.91% | 12.94B | ||
| -0.77% | +12.20% | +21.73% | +17.35% | 10.42B | ||
| +0.20% | +14.95% | +6.31% | -1.49% | 9.31B | ||
| -.--% | -1.51% | -10.80% | -11.20% | 6.8B | ||
| -2.89% | +3.95% | +6.27% | +86.90% | 6.38B | ||
| +2.28% | -1.50% | +8.43% | +11.93% | 6.27B | ||
| +0.60% | -.--% | +35.87% | +41.84% | 3.55B | ||
| +2.25% | -6.02% | +51.04% | +111.22% | 2.82B | ||
| +0.79% | +3.66% | -7.27% | -2.67% | 2.78B | ||
| +0.85% | +3.94% | +6.79% | +47.59% | 2.76B | ||
| -1.91% | +8.19% | +100.37% | +217.70% | 2.46B | ||
| +0.44% | +2.24% | -3.80% | +3.17% | 1.88B | ||
| +1.84% | +8.63% | +108.69% | +316.19% | 1.35B | ||
| -0.90% | +0.92% | +1.38% | -3.93% | 1.29B | ||
| Average | +0.13% | +2.15% | +23.08% | +51.05% | ||
| Weighted average by Cap. | +0.00% | +2.86% | +13.23% | +24.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.76% | ||
| 2023 | -30.09% | ||
| 2022 | -36.81% | ||
| 2021 | +127.50% | ||
| 2020 | +34.23% | ||
| 2019 | +645.00% | ||
| 2018 | -60.00% | ||
| 2017 | +111.42% | ||
| 2016 | -14.00% | ||
| 2015 | -35.29% | ||
| 2014 | +13.33% | ||
| 2013 | +36.36% | ||
| 2012 | -31.25% | ||
| 2011 | -36.00% | ||
| 2010 | -40.48% | ||
| 2009 | -4.55% | ||
| 2008 | +15.79% | ||
| 2007 | -15.56% | ||
| 2006 | -8.91% | ||
| 2005 | +58.33% | ||
| 2004 | -54.39% | ||
| 2003 | -40.42% | ||
| 2002 | -18.23% | ||
| 2001 | +8.00% | ||
| 2000 | +4.00% | ||
| 1999 | +23.46% | ||
| 1998 | -42.14% | ||
| 1997 | -13.58% | ||
| 1996 | +44.64% |
- Stock Market
- Equities
- ICTSF Stock
- Quotes ICTS International N.V.
