ICRA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,299 INR | +1.46% |
|
+3.07% | -7.28% |
| 29/04 | ICRA Arm Gets License to Start ESG Ratings Business | MT |
| 27/03 | Vibhor Steel Tubes Limited Enters Agreement with ICRA Limited as Agreement with Monitoring Agency | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 5234.95 ₹ | 5271.05 ₹ | 5223 ₹ | 5299.25 ₹ |
| Volume | 163 | 196 | 305 | 130 |
| Change | -2.51% | +0.69% | -0.91% | +1.46% |
| Opening | 5,370.00 | 5,336.45 | 5,300.75 | 5,297.55 |
| High | 5,400.00 | 5,365.30 | 5,423.00 | 5,407.70 |
| Low | 5,220.55 | 5,271.05 | 5,218.95 | 5,293.70 |
Performance
| 1 day | +1.46% | ||
| 1 week | +3.07% | ||
| Current month | -2.67% | ||
| 1 month | -2.67% | ||
| 3 months | -3.28% | ||
| 6 months | -0.69% | ||
| Current year | -7.28% | ||
| 1 year | +12.46% | ||
| 3 years | +59.22% | ||
| 5 years | +70.53% | ||
| 10 years | +183.38% |
Volumes
marketsDaily volume
130
Estimated daily volume
359
Avg. Volume 20 sessions
190
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
1 006 857.50
Avg. Volume 20 sessions USD
12 060.14
Record volume 1
12 426 040
Record volume 2
8 974 460
Record volume 3
4 365 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
50 918 728 085
Capitalization (USD)
609 904 525
Net sales (INR)
4 032 308 000
Net sales (USD)
48 298 985
Number of employees
1 253
Sales / Employee (INR)
3 218 123
Sales / Employee (USD)
38 547
Free-Float
37.92 %
Free-Float capitalization (INR)
19 371 043 111
Free-Float capitalization (USD)
232 026 354
Average Daily Capital Traded
0%
Highs and lows
1 week
5 218.95
5 423.00
1 month
5 077.905 568.95
Current year
5 077.906 188.95
1 year
4 662.006 244.65
3 years
3 055.656 244.65
5 years
1 968.006 244.65
10 years
1 801.656 244.65
Indicators
Moving average 5 days
5 279.65
Moving average 20 days
5 369.07
Moving average 50 days
5 549.87
Moving average 100 days
5 577.60
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
40.97
RSI 14 days
41.36
Sector Comparison - Rating Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +3.07% | -7.28% | +12.46% | 610M | ||
| -1.15% | -3.10% | -5.18% | +18.27% | 67.61B | ||
| -1.39% | +1.08% | +0.45% | +21.04% | 3.82B | ||
| -0.69% | +10.06% | +25.63% | +87.23% | 428M | ||
| -0.47% | +1.56% | +11.13% | +14.88% | 274M | ||
| Average | -0.45% | +1.77% | +4.95% | +30.78% | ||
| Weighted average by Cap. | -1.14% | -2.66% | -4.66% | +18.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6f750.BdW-j0FFa2EIK4j5bYKi0LrMGLl07u_awD9czNmd2ak.PKDy4AQUBVJZYvKJCPrsuOObc4kCp4booXk5iaConJA87Yz6BB8CTHxc-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:24 pm | 5,336 | 1 | 130 |
| 03:22:11 pm | 5,294 | 6 | 129 |
| 03:02:42 pm | 5,294 | 1 | 123 |
| 03:02:26 pm | 5,301 | 1 | 122 |
| 02:33:45 pm | 5,351 | 6 | 121 |
| 01:06:08 pm | 5,352 | 14 | 115 |
| 01:06:06 pm | 5,358 | 3 | 101 |
| 01:05:59 pm | 5,408 | 35 | 98 |
| 12:43:10 pm | 5,347 | 5 | 63 |
Monthly variations
Annual change
| 2024 | -7.28% | ||
| 2023 | +24.33% | ||
| 2022 | +35.50% | ||
| 2021 | +15.96% | ||
| 2020 | -4.99% | ||
| 2019 | -1.97% | ||
| 2018 | -20.53% | ||
| 2017 | -1.17% | ||
| 2016 | -9.17% | ||
| 2015 | +37.79% | ||
| 2014 | +95.89% | ||
| 2013 | +11.03% | ||
| 2012 | +82.50% | ||
| 2011 | -37.61% | ||
| 2010 | +55.83% | ||
| 2009 | +88.83% | ||
| 2008 | -56.94% | ||
| 2007 | +27.68% |
- Stock Market
- Equities
- ICRA Stock
- ICRA Stock
- Quotes ICRA Limited
