Market Closed -
Bombay S.E.
03:30:48 08/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,721
INR
|
+2.04%
|
|
+0.64%
|
+21.17%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Last |
1673.7 ₹
|
1683.15 ₹
|
1686.35 ₹
|
1720.8 ₹
|
Volume |
6 916 |
12 683 |
14 685 |
31 195 |
Change |
-1.42%
|
+0.56%
|
+0.19%
|
+2.04%
|
Opening |
1,703.40 |
1,670.20 |
1,687.60 |
1,670.65 |
High |
1,704.00 |
1,689.00 |
1,719.00 |
1,727.65 |
Low |
1,643.50 |
1,652.80 |
1,667.30 |
1,670.65 |
Estimated daily volume
31 195
Avg. Volume 20 sessions
25 982
Avg. Volume 20 sessions INR
44 709 825.60
Avg. Volume 20 sessions USD
535 802.55
Record volume 1
23 403 410
Record volume 2
18 256 040
Record volume 3
14 335 620
Capital turnover ratio
0.00
Capitalization (INR)
830 522 023 615
Capitalization (USD)
9 952 975 931
Net sales (INR)
197 521 100 000
Net sales (USD)
2 367 092 862
Number of employees
12 865
Sales / Employee (INR)
15 353 370
Sales / Employee (USD)
183 995
Free-Float capitalization (INR)
382 680 531 657
Free-Float capitalization (USD)
4 586 043 491
Average Daily Capital Traded
0.01%
Moving average 5 days
1 690.17
Moving average 20 days
1 687.58
Moving average 50 days
1 673.96
Moving average 100 days
1 575.62
Price spread / (MMA5) -1.78% Price spread / (MMA20) -1.93% Price spread / (MMA50) -2.72% Price spread / (MMA100) -8.44% 068810d2d43123.LUmq0PWai9BD5FHIyHxsppYMXiN7ZxfZMEvnh3KKpUQ.bnnyhb7As-YFgziml0490vp4GlITVVaNeT2p7UPdki9IcMm2tPHtl26XGA Date | Price | Volume | Daily volume |
---|
03:30:00 pm |
1,722
|
12 |
31,199 |
03:29:28 pm |
1,720
|
6 |
31,187 |
03:29:18 pm |
1,719
|
5 |
31,181 |
03:29:14 pm |
1,719
|
20 |
31,176 |
03:28:57 pm |
1,716
|
41 |
31,156 |
03:28:53 pm |
1,715
|
2 |
31,115 |
03:28:49 pm |
1,716
|
523 |
31,113 |
03:28:37 pm |
1,722
|
9 |
30,590 |
03:28:33 pm |
1,722
|
4 |
30,581 |
More charts
|