Stock ICICIGI ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ICICI Lombard General Insurance Company Limited

Equities

ICICIGI

INE765G01017

Multiline Insurance & Brokers

Market Closed - NSE India S.E.
Other stock markets
 05:13:47 26/04/2024 pm IST 		5-day change 1st Jan Change
1,693 INR -0.83% Intraday chart for ICICI Lombard General Insurance Company Limited +0.17% +19.19%
18/04 ICICI Lombard General Insurance Company Limited Receives Order from Deputy Commissioner, State Tax Business Audit-II, Zone-III, Jaipur CI
18/04 ICICI Lombard General Insurance's Net Profit Climbs in Fiscal Q4 MT

Quotes 5-day view

Delayed Quote NSE India S.E.
ICICI Lombard General Insurance Company Limited(ICICIGI) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 1695.8 ₹ 1700.6 ₹ 1706.8 ₹ 1692.65 ₹
Volume 635 621 597 042 632 326 299 903
Change +0.58% +0.28% +0.36% -0.83%
Opening 1,686.00 1,696.00 1,714.30 1,671.00
High 1,705.00 1,723.95 1,714.30 1,719.35
Low 1,672.00 1,688.00 1,682.30 1,671.00

Performance

1 day-0.83%
1 week+0.17%
Current month+0.48%
1 month+2.69%
3 months+14.20%
6 months+24.86%
Current year+19.19%
1 year+58.07%
3 years+16.61%
5 years+55.41%

Volumes

markets
Daily volume
299 903
Estimated daily volume
299 903
Avg. Volume 20 sessions
929 305
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
1 572 988 108.25
Avg. Volume 20 sessions USD
18 866 419.37
Record volume 1
34 610 630
Record volume 2
29 006 290
Record volume 3
27 038 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
833 741 028 431
Capitalization (USD)
9 999 889 895
Net sales (INR)
197 521 100 000
Net sales (USD)
2 369 068 073
Number of employees
12 865
Sales / Employee (INR)
15 353 370
Sales / Employee (USD)
184 148
Free-Float
46.05 %
Free-Float capitalization (INR)
383 977 162 752
Free-Float capitalization (USD)
4 605 422 090
Average Daily Capital Traded
0.19%

Highs and lows

1 week
1 671.00
Extreme 1671
1 723.95
1 month
1 611.50
Extreme 1611.5
1 747.00
Current year
1 353.50
Extreme 1353.5
1 747.00
1 year
1 066.10
Extreme 1066.1
1 747.00
3 years
1 049.05
Extreme 1049.05
1 747.00
5 years
805.00
Extreme 805
1 747.00
10 years
638.65
Extreme 638.65
1 747.00

Indicators

Moving average 5 days
1 696.37
Moving average 20 days
1 683.30
Moving average 50 days
1 666.68
Moving average 100 days
1 560.71
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
57.60
RSI 14 days
56.42

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
-0.83%+0.17%+19.19%+58.07% 10B
ALLIANZ SE Stock Allianz SE
+1.07%+0.87%+9.73%+18.95% 110B
CHUBB LIMITED Stock Chubb Limited
-0.21%-1.90%+8.61%+23.73% 99.66B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
-1.75%-2.20%+4.48%+12.30% 97.53B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
-0.61%-1.90%+0.07%+3.17% 69.25B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
-3.82%-3.69%+18.56%+39.19% 28.19B
TALANX AG Stock Talanx AG
+2.22%+4.55%+10.29%+58.02% 19.64B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-2.58%-2.64%-4.64%-7.71% 12.38B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
+0.98%+1.62%+8.95%+35.35% 10.98B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+0.06%+1.53%+8.55%+17.08% 10.43B
ASSURANT, INC. Stock Assurant, Inc.
-0.44%-0.55%+2.61%+48.33% 9B
AGEAS SA/NV Stock ageas SA/NV
-0.09%+0.84%+10.46%+9.01% 8.51B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
+1.07%+9.38%-4.27%-0.44% 8.13B
MAPFRE S.A. Stock Mapfre S.A.
+0.18%+2.42%+17.55%+24.06% 7.47B
HELVETIA HOLDING AG Stock Helvetia Holding AG
+0.42%+0.59%+2.33%-10.29% 6.85B
UNIPOL GRUPPO S.P.A. Stock Unipol Gruppo S.p.A.
+0.78%+1.64%+62.24%+65.06% 6.41B
Average-0.22%+0.80%+10.92%+24.62%
Weighted average by Cap.-0.38%-0.27%+7.86%+19.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e2f1.pKdVwv9U8xKyUvZ42jUbpfKmtMtkd3x02So4Apyc9sM.lew884wnkV7bDc8B7V1VyILew6oXOzY8mHxnMfHKm6fiywWVymWVQYsbrw
DatePriceVolumeDaily volume
05:13:47 pm 1,693 30 299,973
03:58:29 pm 1,693 30 299,943
03:57:52 pm 1,693 20 299,913
03:53:12 pm 1,693 2 299,893
03:46:04 pm 1,693 1 299,891
03:45:49 pm 1,693 50 299,890
03:29:59 pm 1,688 40 299,840
03:29:59 pm 1,688 40 299,800

Chart ICICI Lombard General Insurance Company Limited

Chart ICICI Lombard General Insurance Company Limited
More charts

Monthly variations

Annual change

2024+19.19%
2023+14.82%
2022-11.74%
2021-7.86%
2020+9.67%
2019+60.43%
2018+11.47%
2017+13.84%
  1. Stock Market
  2. Equities
  3. ICICIGI Stock
  4. Quotes ICICI Lombard General Insurance Company Limited