Quotes ICICI Lombard General Insurance Company Limited
Equities
ICICIGI
INE765G01017
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,870.20 INR | +0.67% |
|
-1.37% | -4.68% |
Quotes 5-day view: ICICI Lombard General Insurance Company Limited
Delayed Quote NSE India S.E.
| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 1,908.20 ₹ | 1,896.10 ₹ | 1,910.30 ₹ | 1,885.50 ₹ | 1,857.70 ₹ |
| Volume | 5,63,364 | 5,88,637 | 3,59,635 | 4,21,190 | 19,08,268 |
| Change | -2.95% | -0.63% | +0.75% | -1.30% | -1.47% |
| Opening | 1,966.00 ₹ | 1,910.10 ₹ | 1,895.90 ₹ | 1,910.00 ₹ | 1,881.00 ₹ |
| High | 1,970.70 ₹ | 1,930.90 ₹ | 1,915.10 ₹ | 1,920.00 ₹ | 1,905.00 ₹ |
| Low | 1,899.30 ₹ | 1,875.10 ₹ | 1,878.10 ₹ | 1,862.00 ₹ | 1,830.10 ₹ |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.37% | ||
| Current month | -4.68% | ||
| 1 month | -4.15% | ||
| 3 months | -6.96% | ||
| 6 months | -5.10% | ||
| Current year | -4.68% | ||
| 1 year | -1.98% | ||
| 3 years | +49.68% | ||
| 5 years | +22.75% |
Volumes
marketsDaily volume
9,66,834
Estimated daily volume
9,66,834
Avg. Volume 20 sessions
5,51,053
Daily volume ratio
1.75
Avg. Volume 20 sessions INR
1,03,05,79,320.6
Avg. Volume 20 sessions USD
1,13,58,014.69
Record volume 1
3,46,10,630
Record volume 2
2,90,06,290
Record volume 3
2,70,38,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
9,25,29,16,27,644
Capitalization (USD)
10,24,10,43,877
Net sales (INR)
2,29,36,60,00,000
Net sales (USD)
2,53,86,02,101
Number of employees
15,123
Sales / Employee (INR)
1,51,66,700
Sales / Employee (USD)
1,67,864
Free-Float
48.11 %
Free-Float capitalization (INR)
4,42,78,68,26,199
Free-Float capitalization (USD)
4,90,07,24,463
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,891.56
Moving average 20 days
1,943.8
Moving average 50 days
1,973.32
Moving average 100 days
1,942.17
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
26.47
RSI 14 days
31.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -1.37% | -1.98% | +49.68% | 1.02TCr | |
| -0.12% | -0.37% | +25.46% | +73.93% | 17TCr | |
| +0.03% | -3.80% | +12.18% | +32.54% | 12TCr | |
| -0.22% | -0.07% | +7.60% | +29.75% | 10TCr | |
| -0.55% | -2.48% | -14.27% | +5.12% | 8.93TCr | |
| -0.84% | -5.14% | +17.61% | +70.61% | 3.65TCr | |
| +0.63% | -1.68% | +35.20% | +146.13% | 3.31TCr | |
| +0.59% | -0.34% | +61.40% | +325.64% | 1.68TCr | |
| -0.31% | -0.34% | +43.72% | +92.65% | 1.66TCr | |
| +0.38% | +0.19% | +62.73% | +128.54% | 1.51TCr | |
| Average | +0.03% | -2.79% | +24.97% | +95.46% | 6.07TCr | |
| Weighted average by Cap. | -0.13% | -2.65% | +16.03% | +60.44% |
Historical Quotes: ICICI Lombard General Insurance Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a8b6228e36.SX6kLz0WfQUiCRMJJjlwaSw3kMFPH_QTGqS_44yb9Rg.LhXUSm8vOTZPaFBkU1c9AVRd5Lc7SrlFY9TxsNjosCkcJ90WC0EIaBVnfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:29 pm | 1,870.20 | 10 | 9,66,834 |
| 03:30:04 pm | 1,878.80 | 1 | 9,66,824 |
| 03:29:57 pm | 1,878.80 | 3 | 9,66,823 |
| 03:29:50 pm | 1,879.20 | 49 | 9,66,820 |
| 03:29:43 pm | 1,874.00 | 432 | 9,66,771 |
| 03:29:33 pm | 1,874.00 | 1,862 | 9,66,339 |
| 03:29:24 pm | 1,874.10 | 369 | 9,64,477 |
| 03:29:15 pm | 1,874.00 | 733 | 9,64,108 |
| 03:29:07 pm | 1,874.00 | 1,322 | 9,63,375 |
Course Extremes
| 1 week | 1,830.1 |  | 1,920 |
| 1 month | 1,830.1 | | 2,021.5 |
| Current year | 1,830.1 | | 2,021.5 |
| 1 year | 1,613.7 | | 2,068.7 |
| 3 years | 1,049.05 | | 2,301.9 |
| 5 years | 1,049.05 | | 2,301.9 |
| 10 years | 638.65 | | 2,301.9 |
Monthly variations
Annual variations
| 2026 | -5.32% | ||
| 2025 | +9.75% | ||
| 2024 | +25.89% | ||
| 2023 | +14.82% | ||
| 2022 | -11.74% | ||
| 2021 | -7.86% | ||
| 2020 | +9.67% | ||
| 2019 | +60.43% | ||
| 2018 | +11.47% | ||
| 2017 | +13.84% |
- Stock Market
- Equities
- ICICIGI Stock
- Quotes ICICI Lombard General Insurance Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition