Quotes ICICI Lombard General Insurance Company Limited
Equities
ICICIGI
INE765G01017
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,848.90 INR | +2.48% |
|
-0.07% | -5.77% |
| 30/04 | Icici lombard gets tax order imposing penalty 30.6 million rupees | RE |
| 16/04 | YES Research Downgrades ICICI Lombard General Insurance to Add from Buy; Price Target is INR2,200 | MT |
Quotes 5-day view: ICICI Lombard General Insurance Company Limited
Delayed Quote NSE India S.E.
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 1,850.20 ₹ | 1,828.00 ₹ | 1,828.60 ₹ | 1,782.80 ₹ | 1,804.20 ₹ |
| Volume | 11,06,982 | 11,51,253 | 4,22,956 | 8,37,247 | 6,04,280 |
| Change | +2.23% | -1.20% | +0.03% | -2.50% | +1.20% |
| Opening | 1,817.00 ₹ | 1,858.00 ₹ | 1,820.00 ₹ | 1,834.00 ₹ | 1,782.70 ₹ |
| High | 1,862.80 ₹ | 1,861.20 ₹ | 1,842.70 ₹ | 1,834.00 ₹ | 1,818.00 ₹ |
| Low | 1,810.50 ₹ | 1,792.30 ₹ | 1,803.60 ₹ | 1,777.00 ₹ | 1,763.60 ₹ |
Performance
| 1 day | +2.48% | ||
| 1 week | -0.07% | ||
| Current month | +4.86% | ||
| 1 month | -0.49% | ||
| 3 months | -3.80% | ||
| 6 months | -7.79% | ||
| Current year | -5.77% | ||
| 1 year | -0.11% | ||
| 3 years | +65.20% | ||
| 5 years | +25.51% |
Volumes
marketsDaily volume
3,47,634
Estimated daily volume
3,47,634
Avg. Volume 20 sessions
6,41,987
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
1,18,69,69,764.3
Avg. Volume 20 sessions USD
1,23,96,712.22
Record volume 1
3,46,10,630
Record volume 2
2,90,06,290
Record volume 3
2,70,38,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
8,99,60,94,53,454
Capitalization (USD)
9,39,97,47,909
Net sales (INR)
2,58,94,94,00,000
Net sales (USD)
2,70,56,84,196
Number of employees
15,123
Sales / Employee (INR)
1,71,22,886
Sales / Employee (USD)
1,78,912
Free-Float
46.74 %
Free-Float capitalization (INR)
4,20,60,76,35,974
Free-Float capitalization (USD)
4,39,48,02,357
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,818.76
Moving average 20 days
1,812.76
Moving average 50 days
1,813.91
Moving average 100 days
1,860.35
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
44.4
RSI 14 days
46.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | -0.07% | -0.11% | +65.20% | 939.97Cr | |
| +2.22% | -2.62% | +7.56% | +79.77% | 16TCr | |
| +0.80% | -0.94% | +13.11% | +59.09% | 12TCr | |
| +4.07% | +2.29% | -1.19% | +31.79% | 11TCr | |
| +0.95% | -3.29% | -27.84% | -11.58% | 7.67TCr | |
| +0.57% | +0.69% | +5.91% | +90.27% | 3.64TCr | |
| +1.54% | -5.03% | -0.14% | +115.09% | 3.13TCr | |
| +0.38% | -0.09% | +16.08% | +67.48% | 2.69TCr | |
| +1.21% | +1.26% | +31.76% | +338.03% | 1.87TCr | |
| +1.62% | +2.89% | +17.98% | +70.01% | 1.59TCr | |
| Average | +1.64% | -1.47% | +6.31% | +90.52% | 6.1TCr | |
| Weighted average by Cap. | +1.93% | -2.11% | +3.46% | +65.00% |
Historical Quotes: ICICI Lombard General Insurance Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7435cd14529f.q2-LCp5gW4j-yTA1Ulv63R_jSopcnyGx-JixL7nr6ZM.5inNc8sJIcG28WF8GHa2sHLbI7hkqk3fq-_9QfvamuTaCLlapxJjypOqWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:58 pm | 1,847.20 | 243 | 3,47,634 |
| 03:29:49 pm | 1,852.00 | 3 | 3,47,391 |
| 03:29:41 pm | 1,852.00 | 77 | 3,47,388 |
| 03:29:32 pm | 1,850.10 | 5 | 3,47,311 |
| 03:29:23 pm | 1,850.10 | 123 | 3,47,306 |
| 03:29:14 pm | 1,848.40 | 234 | 3,47,183 |
| 03:29:05 pm | 1,852.00 | 1,298 | 3,46,949 |
| 03:28:57 pm | 1,850.40 | 132 | 3,45,651 |
Course Extremes
| 1 week | 1,763.6 |  | 1,861.2 |
| 1 month | 1,736.3 | | 1,908.9 |
| Current year | 1,629.5 | | 2,021.5 |
| 1 year | 1,629.5 | | 2,068.7 |
| 3 years | 1,066.3 | | 2,301.9 |
| 5 years | 1,049.05 | | 2,301.9 |
| 10 years | 638.65 | | 2,301.9 |
Monthly variations
Annual variations
| 2026 | -8.05% | ||
| 2025 | +9.75% | ||
| 2024 | +25.89% | ||
| 2023 | +14.82% | ||
| 2022 | -11.74% | ||
| 2021 | -7.86% | ||
| 2020 | +9.67% | ||
| 2019 | +60.43% | ||
| 2018 | +11.47% | ||
| 2017 | +13.84% |
- Stock Market
- Equities
- ICICIGI Stock
- Quotes ICICI Lombard General Insurance Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition