ICICI BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.53 USD | +0.22% |
|
+4.72% | +15.48% |
| 30/04 | Asian Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading | MT |
| 30/04 | Indian shares set to open higher in line with global peers | RE |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 26.6 $ | 26.53 $ | 27.47 $ | 27.53 $ |
| Volume | 2 622 290 | 2 531 832 | 8 003 224 | 5 216 019 |
| Change | +1.57% | -0.26% | +3.54% | +0.22% |
| Opening | 26.49 | 26.60 | 27.67 | 27.49 |
| High | 26.64 | 26.67 | 27.80 | 27.66 |
| Low | 26.30 | 26.49 | 27.45 | 27.38 |
Performance
| 1 day | +0.22% | ||
| 1 week | +4.72% | ||
| 1 month | +4.24% | ||
| 3 months | +12.83% | ||
| 6 months | +24.06% | ||
| Current year | +15.48% | ||
| 1 year | +21.01% | ||
| 3 years | +68.90% | ||
| 5 years | +140.44% | ||
| 10 years | +254.85% |
Volumes
marketsDaily volume
5 216 019
Estimated daily volume
5 216 019
Avg. Volume 20 sessions
4 201 970
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
115 680 234.10
Record volume 1
150 601 220
Record volume 2
77 104 500
Record volume 3
76 183 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 820 670 567
Net sales (INR)
972 634 900 000
Net sales (USD)
11 655 084 007
Number of employees
157 799
Sales / Employee (INR)
6 163 758
Sales / Employee (USD)
73 860
Free-Float
97.67 %
Free-Float capitalization (USD)
94 581 232 621
Average Daily Capital Traded
0%
Highs and lows
1 week
26.30
27.80
1 month
25.2727.80
Current year
23.1627.80
1 year
21.8927.80
3 years
15.7427.80
5 years
6.8627.80
10 years
4.6827.80
Indicators
Moving average 5 days
26.86
Moving average 20 days
26.08
Moving average 50 days
25.98
Moving average 100 days
25.09
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
75.21
RSI 14 days
69.22
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +4.72% | +15.48% | +21.01% | 96.82B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.69% | +4.73% | +10.04% | +17.75% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| -0.16% | +1.49% | +8.02% | +15.40% | 81.68B | ||
| Average | -0.46% | +1.15% | +11.39% | +19.09% | ||
| Weighted average by Cap. | -0.56% | +0.64% | +11.49% | +21.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6da3.Q9Nkdy3gYRf2aRRCdIkegdLIhCaTH1eQ0Qp-B-iwD_8.N4MGIEGtUHu7I3suK-B116aD70HYewL9qXgWd4raWqd3gVYDFL8scKQ4ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 27.53 | 615,697 | 4,663,419 |
| 01:29:59 am | 27.52 | 364 | 4,047,722 |
| 01:29:59 am | 27.52 | 200 | 4,047,358 |
| 01:29:59 am | 27.52 | 197 | 4,047,158 |
| 01:29:59 am | 27.52 | 198 | 4,046,961 |
| 01:29:59 am | 27.52 | 200 | 4,046,763 |
| 01:29:59 am | 27.52 | 111 | 4,046,563 |
| 01:29:58 am | 27.52 | 3,200 | 4,046,452 |
| 01:29:56 am | 27.52 | 200 | 4,043,252 |
| 01:29:56 am | 27.52 | 600 | 4,043,052 |
Monthly variations
Annual change
| 2024 | +15.48% | ||
| 2023 | +8.91% | ||
| 2022 | +10.61% | ||
| 2021 | +33.18% | ||
| 2020 | -1.52% | ||
| 2019 | +46.65% | ||
| 2018 | +5.76% | ||
| 2017 | +42.90% | ||
| 2016 | -4.34% | ||
| 2015 | -32.21% | ||
| 2014 | +55.37% | ||
| 2013 | -14.77% | ||
| 2012 | +65.00% | ||
| 2011 | -47.81% | ||
| 2010 | +34.29% | ||
| 2009 | +95.90% | ||
| 2008 | -68.70% | ||
| 2007 | +52.66% | ||
| 2006 | +39.88% | ||
| 2005 | +42.93% | ||
| 2004 | +17.29% | ||
| 2003 | +164.31% | ||
| 2002 | +30.26% |
- Stock Market
- Equities
- ICICIBANK Stock
- IBN Stock
- Quotes ICICI Bank Limited
