ICECURE MEDICAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | +1.96% |
|
-8.77% | -2.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.12 $ | 1.2 $ | 1.02 $ | 1.04 $ |
| Volume | 115 942 | 113 179 | 1 401 907 | 137 228 |
| Change | -3.45% | +7.14% | -15.00% | +1.96% |
| Opening | 1.15 | 1.13 | 1.17 | 1.01 |
| High | 1.17 | 1.21 | 1.19 | 1.06 |
| Low | 1.10 | 1.13 | 0.99 | 1.01 |
Performance
| 1 day | +1.96% | ||
| 1 week | -8.77% | ||
| Current month | -12.61% | ||
| 1 month | -15.45% | ||
| 3 months | -24.09% | ||
| 6 months | +40.54% | ||
| Current year | -2.80% | ||
| 1 year | -18.11% | ||
| 3 years | -33.33% | ||
| 5 years | +2,788.89% | ||
| 10 years | +994.74% |
Volumes
marketsDaily volume
137 228
Estimated daily volume
137 228
Avg. Volume 20 sessions
266 051
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
276 693.04
Record volume 1
130 893 600
Record volume 2
105 046 566
Record volume 3
98 099 291
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
47 558 871
Net sales (USD)
3 229 000
Number of employees
74
Sales / Employee (USD)
43 635
Free-Float
40.7 %
Free-Float capitalization (USD)
19 357 894
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.99
1.21
1 month
0.991.26
Current year
0.991.57
1 year
0.521.57
3 years
0.5212.40
5 years
0.0212.40
10 years
0.0212.40
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.18
Moving average 50 days
1.22
Moving average 100 days
1.26
Price spread / (MMA5)
+6.54%
Price spread / (MMA20)
+13.32%
Price spread / (MMA50)
+17.06%
Price spread / (MMA100)
+21.01%
STIM
RSI 9 days
29.10
RSI 14 days
31.99
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -8.77% | -2.80% | -18.11% | 4.76Cr | ||
| -0.31% | +0.38% | +12.15% | +13.71% | 23TCr | ||
| +0.36% | +4.90% | +14.90% | +17.39% | 20TCr | ||
| +0.60% | +3.13% | +18.22% | +27.73% | 14TCr | ||
| +0.15% | +1.32% | +29.15% | +39.71% | 11TCr | ||
| -2.65% | +0.57% | +0.53% | -0.30% | 6.41TCr | ||
| -1.06% | +2.81% | +16.92% | +2.00% | 5.37TCr | ||
| -1.20% | +1.40% | +6.33% | +0.50% | 5.17TCr | ||
| -0.05% | +2.98% | +10.93% | +19.43% | 4.52TCr | ||
| +0.68% | -1.85% | +5.87% | +2.72% | 3.74TCr | ||
| -0.64% | +2.22% | +27.06% | -2.52% | 3.21TCr | ||
| -1.26% | +1.38% | +8.12% | +32.79% | 2.11TCr | ||
| +2.25% | +11.03% | +24.55% | +16.50% | 1.91TCr | ||
| -2.96% | +0.49% | -20.23% | -44.82% | 1.77TCr | ||
| +0.09% | -0.16% | +5.00% | -7.45% | 1.75TCr | ||
| +1.63% | +5.18% | +0.84% | -5.66% | 1.36TCr | ||
| Average | -0.15% | +1.64% | +9.85% | +5.85% | ||
| Weighted average by Cap. | -0.19% | +2.21% | +14.02% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f10da339c5a5.y9Wh9U8QH92duweo-Dttxt6CNzGDFU2CsexiyPXlerk.-u3ipBtodLHc0mSflkEVv7PtR3TGQQX03441_ZG3Po74l_PHOHZn7MXQVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.04 | 104 | 131,555 |
| 01:29:50 am | 1.05 | 300 | 131,451 |
| 01:29:50 am | 1.05 | 100 | 131,151 |
| 01:29:50 am | 1.05 | 100 | 131,051 |
| 01:29:50 am | 1.05 | 200 | 130,951 |
| 01:29:50 am | 1.05 | 400 | 130,751 |
| 01:29:50 am | 1.05 | 100 | 130,351 |
| 01:29:50 am | 1.05 | 500 | 130,251 |
| 01:29:50 am | 1.05 | 100 | 129,751 |
| 01:29:50 am | 1.05 | 100 | 129,651 |
Monthly variations
Annual change
| 2024 | -2.80% | ||
| 2023 | -30.97% | ||
| 2022 | -49.18% | ||
| 2021 | +1,119.02% | ||
| 2020 | +31.68% | ||
| 2019 | +427.78% | ||
| 2014 | -64.00% | ||
| 2013 | -6.89% |
- Stock Market
- Equities
- ICCM Stock
- Quotes IceCure Medical Ltd
