IBERSOL, SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.12 EUR | 0.00% |
|
+1.71% | +6.59% |
| 2023 | Ibersol, S.G.P.S., S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | The Restaurant Group plc : +37% after Apollo takeover bid |  |
Quotes 5-day view
Real-time Euronext Lisbonne| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.04 € | 7.16 € | 7.12 € | 7.12 € |
| Volume | 22 036 | 72 486 | 7 820 | 9 517 |
| Change | -0.56% | +1.70% | -0.56% | 0.00% |
| Opening | 7.08 | 7.26 | 7.18 | 7.12 |
| High | 7.10 | 7.26 | 7.18 | 7.20 |
| Low | 7.00 | 7.06 | 7.10 | 7.12 |
Performance
| 1 week | +1.71% | ||
| Current month | +5.33% | ||
| 1 month | +5.33% | ||
| 3 months | +8.21% | ||
| 6 months | +6.91% | ||
| Current year | +6.59% | ||
| 1 year | -2.72% | ||
| 3 years | +4.74% | ||
| 5 years | -17.01% | ||
| 10 years | +37.23% |
Volumes
marketsDaily volume
9 517
Estimated daily volume
9 517
Avg. Volume 20 sessions
19 093
Daily volume ratio
0.50
Avg. Volume 20 sessions
135 942.16
Avg. Volume 20 sessions USD
145 592.69
Record volume 1
786 063
Record volume 2
760 446
Record volume 3
723 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
297 858 339
Capitalization (USD)
319 003 303
Net sales (EUR)
533 700 000
Net sales (USD)
571 587 363
Number of employees
7 379
Sales / Employee (EUR)
72 327
Sales / Employee (USD)
77 461
Free-Float
35.52 %
Free-Float capitalization (EUR)
106 790 014
Free-Float capitalization (USD)
114 371 037
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.00
7.26
1 month
6.747.26
Current year
6.407.26
1 year
6.407.99
3 years
4.987.99
5 years
3.909.99
10 years
3.9011.99
Indicators
Moving average 5 days
7.10
Moving average 20 days
6.93
Moving average 50 days
6.71
Moving average 100 days
6.69
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
68.80
RSI 14 days
68.34
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.71% | +6.59% | -2.72% | 319M | ||
| -0.91% | +0.40% | -7.90% | -7.66% | 197B | ||
| +0.15% | +2.36% | +8.50% | +0.85% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +2.81% | 23.95B | ||
| +1.03% | +3.36% | -5.52% | +5.26% | 23.36B | ||
| +0.87% | +5.39% | +21.07% | +57.20% | 17.38B | ||
| +1.56% | +6.87% | -6.55% | -35.19% | 15.49B | ||
| +3.42% | +10.13% | +49.10% | +91.17% | 11.24B | ||
| +0.62% | 0.00% | +4.47% | -16.58% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +21.16% | 5.8B | ||
| +3.45% | +11.10% | +41.50% | +91.35% | 4.16B | ||
| +1.61% | +4.62% | +3.39% | -8.87% | 4.14B | ||
| -1.04% | -0.26% | +14.56% | +52.55% | 3.49B | ||
| +7.73% | +18.74% | +116.99% | +208.82% | 2.78B | ||
| -0.21% | +4.72% | -12.95% | +4.49% | 2.44B | ||
| +0.84% | -0.55% | -14.58% | +36.52% | 2.28B | ||
| Average | +1.05% | +4.23% | +14.11% | +31.32% | ||
| Weighted average by Cap. | -0.23% | +1.91% | -0.15% | +3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf4c243bdcb10943a3aca021b3.Gee0pVxbSJao3e0NlGZS57TUtSSDMyRTY7_hF6S8vgU.bpKM8ik0KvTYhJ16wS1rtv-B8Er0Z20KJuyCZMzsjUp6k97xLjUX99yMvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:14 pm | 7.12 | 1,200 | 9,517 |
| 09:05:14 pm | 7.12 | 222 | 8,317 |
| 09:05:14 pm | 7.12 | 360 | 8,095 |
| 09:05:14 pm | 7.12 | 10 | 7,735 |
| 09:05:14 pm | 7.12 | 24 | 7,725 |
| 09:05:14 pm | 7.12 | 196 | 7,701 |
| 09:05:14 pm | 7.12 | 33 | 7,505 |
| 09:05:14 pm | 7.12 | 1 | 7,472 |
| 09:05:14 pm | 7.12 | 1 | 7,471 |
| 07:58:21 pm | 7.12 | 2 | 7,470 |
Monthly variations
Annual change
| 2024 | +6.59% | ||
| 2023 | +11.44% | ||
| 2022 | +6.56% | ||
| 2021 | -4.07% | ||
| 2020 | -32.50% | ||
| 2019 | +1.27% | ||
| 2018 | -21.98% | ||
| 2017 | +21.60% | ||
| 2016 | +68.20% | ||
| 2015 | +31.04% | ||
| 2014 | +9.68% | ||
| 2013 | +55.00% | ||
| 2012 | -1.48% | ||
| 2011 | -49.88% | ||
| 2010 | -12.05% | ||
| 2009 | +33.48% | ||
| 2008 | -39.84% | ||
| 2007 | +17.64% | ||
| 2006 | +62.50% | ||
| 2005 | +22.70% | ||
| 2004 | +25.06% | ||
| 2003 | +11.71% | ||
| 2002 | -6.67% | ||
| 2001 | -91.07% | ||
| 2000 | -22.78% | ||
| 1999 | -49.51% | ||
| 1998 | +217.58% | ||
| 1997 | +22.60% |
- Stock Market
- Equities
- IBS Stock
- Quotes Ibersol, SGPS, S.A.
